GALE Historical Data

GALE Page 47
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 PM $ 0.000835
-0.10%
$ 4.17 million $ 23,996
Feb 1, 8 PM $ 0.000835
-0.15%
$ 4.18 million $ 23,828
Feb 1, 7 PM $ 0.000837
-0.13%
$ 4.18 million $ 23,660
Feb 1, 6 PM $ 0.000838
-0.13%
$ 4.19 million $ 23,504
Feb 1, 5 PM $ 0.000839
-0.06%
$ 4.19 million $ 23,349
Feb 1, 4 PM $ 0.000839
-0.61%
$ 4.2 million $ 23,053
Feb 1, 3 PM $ 0.000845
+0.89%
$ 4.22 million $ 21,693
Feb 1, 2 PM $ 0.00084
-0.32%
$ 4.2 million $ 19,173
Feb 1, 1 PM $ 0.000843
-0.04%
$ 4.21 million $ 18,633
Feb 1, 12 PM $ 0.000841
+0.00%
$ 4.21 million $ 18,082
Feb 1, 11 AM $ 0.000841
-0.31%
$ 4.21 million $ 15,651
Feb 1, 10 AM $ 0.000843
+0.45%
$ 4.22 million $ 15,021
Feb 1, 9 AM $ 0.000839
-0.11%
$ 4.2 million $ 13,996
Feb 1, 8 AM $ 0.00084
-0.22%
$ 4.2 million $ 13,293
Feb 1, 7 AM $ 0.000842
+0.10%
$ 4.21 million $ 12,801
Feb 1, 6 AM $ 0.000842
-0.78%
$ 4.21 million $ 12,326
Feb 1, 5 AM $ 0.000848
+0.49%
$ 4.24 million $ 9,833
Feb 1, 4 AM $ 0.000843
-1.47%
$ 4.22 million $ 8,758
Feb 1, 3 AM $ 0.000856
-0.47%
$ 4.28 million $ 6,577
Feb 1, 2 AM $ 0.000858
-0.77%
$ 4.29 million $ 83,020
Feb 1, 1 AM $ 0.000865
-0.27%
$ 4.32 million $ 82,683
Feb 1, 12 AM $ 0.000867
-0.15%
$ 4.34 million $ 82,536
Jan 31, 11 PM $ 0.000869
-0.18%
$ 4.34 million $ 82,277
Jan 31, 10 PM $ 0.00087
-0.12%
$ 4.35 million $ 82,165
Jan 31, 9 PM $ 0.000871
-0.22%
$ 4.36 million $ 82,097
Jan 31, 8 PM $ 0.000873
-0.11%
$ 4.37 million $ 81,961
Jan 31, 7 PM $ 0.000874
+0.17%
$ 4.37 million $ 81,704
Jan 31, 6 PM $ 0.000873
-0.67%
$ 4.36 million $ 81,374
Jan 31, 5 PM $ 0.000878
+0.17%
$ 4.39 million $ 80,904
Jan 31, 4 PM $ 0.000877
+1.91%
$ 4.38 million $ 80,019
Jan 31, 3 PM $ 0.00086
+1.91%
$ 4.3 million $ 76,217
Jan 31, 2 PM $ 0.000843
-2.34%
$ 4.22 million $ 69,228
Jan 31, 1 PM $ 0.000864
-0.66%
$ 4.32 million $ 66,139
Jan 31, 12 PM $ 0.00087
+0.41%
$ 4.35 million $ 63,403
Jan 31, 11 AM $ 0.000866
-0.19%
$ 4.33 million $ 62,222
Jan 31, 10 AM $ 0.000868
+0.86%
$ 4.33 million $ 61,318
Jan 31, 9 AM $ 0.00086
-0.30%
$ 4.3 million $ 59,606
Jan 31, 8 AM $ 0.000862
+0.23%
$ 4.31 million $ 58,271
Jan 31, 7 AM $ 0.00086
+0.68%
$ 4.3 million $ 52,043
Jan 31, 6 AM $ 0.000855
-0.32%
$ 4.27 million $ 46,472
Jan 31, 5 AM $ 0.000848
-0.75%
$ 4.24 million $ 43,176
Jan 31, 4 AM $ 0.000854
+0.06%
$ 4.27 million $ 40,430
Jan 30, 7 AM $ 0.000864
+0.14%
$ 4.32 million $ 24,270
Jan 30, 6 AM $ 0.000863
-2.36%
$ 4.31 million $ 22,617
Jan 30, 5 AM $ 0.000883
-0.30%
$ 4.42 million $ 19,296
Jan 30, 4 AM $ 0.000891
+0.09%
$ 4.46 million $ 17,661
Jan 30, 3 AM $ 0.00089
-0.37%
$ 4.45 million $ 13,352
Jan 30, 2 AM $ 0.000895
-0.43%
$ 4.47 million $ 40,595
Jan 29, 5 AM $ 0.000916
+0.46%
$ 4.58 million $ 10,875
Jan 29, 4 AM $ 0.000912
-0.45%
$ 4.56 million $ 9,708