GALE Historical Data

GALE Page 47
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 AM $ 0.000665
-0.06%
$ 3.23 million $ 4,665
Apr 1, 11 PM $ 0.000666
-0.01%
$ 3.24 million $ 6,587
Apr 1, 10 PM $ 0.000666
+0.00%
$ 3.24 million $ 11,418
Apr 1, 9 PM $ 0.000666
-0.01%
$ 3.24 million $ 11,432
Apr 1, 8 PM $ 0.000666
-0.02%
$ 3.24 million $ 11,442
Apr 1, 7 PM $ 0.000666
+0.00%
$ 3.24 million $ 11,468
Apr 1, 6 PM $ 0.000666
-0.04%
$ 3.24 million $ 11,470
Apr 1, 5 PM $ 0.000666
-0.01%
$ 3.24 million $ 11,434
Apr 1, 4 PM $ 0.000666
-0.07%
$ 3.24 million $ 11,438
Apr 1, 3 PM $ 0.000667
-0.01%
$ 3.24 million $ 11,389
Apr 1, 2 PM $ 0.000667
+0.97%
$ 3.24 million $ 12,668
Apr 1, 1 PM $ 0.000661
+0.20%
$ 3.21 million $ 11,567
Apr 1, 12 PM $ 0.000659
+0.30%
$ 3.2 million $ 12,292
Apr 1, 11 AM $ 0.000657
-0.02%
$ 3.19 million $ 11,523
Apr 1, 10 AM $ 0.000657
+0.04%
$ 3.19 million $ 11,622
Apr 1, 9 AM $ 0.000657
-0.01%
$ 3.19 million $ 11,787
Apr 1, 8 AM $ 0.000657
-0.09%
$ 3.19 million $ 11,796
Apr 1, 7 AM $ 0.000658
+0.15%
$ 3.2 million $ 11,721
Apr 1, 6 AM $ 0.000657
-0.08%
$ 3.19 million $ 11,586
Apr 1, 5 AM $ 0.000657
+0.50%
$ 3.19 million $ 12,157
Apr 1, 4 AM $ 0.000654
-0.09%
$ 3.18 million $ 11,575
Apr 1, 3 AM $ 0.000655
+0.00%
$ 3.18 million $ 11,567
Apr 1, 2 AM $ 0.000655
+0.12%
$ 3.18 million $ 11,574
Apr 1, 1 AM $ 0.000654
-0.02%
$ 3.18 million $ 11,685
Apr 1, 12 AM $ 0.000654
+0.95%
$ 3.18 million $ 11,688
Mar 31, 11 PM $ 0.000648
-1.78%
$ 3.15 million $ 9,702
Mar 31, 10 PM $ 0.00066
-0.01%
$ 3.21 million $ 5,211
Mar 31, 9 PM $ 0.00066
+0.00%
$ 3.21 million $ 5,284
Mar 31, 8 PM $ 0.00066
-0.05%
$ 3.21 million $ 5,273
Mar 31, 7 PM $ 0.00066
+0.00%
$ 3.21 million $ 5,240
Mar 31, 6 PM $ 0.00066
-0.01%
$ 3.21 million $ 5,242
Mar 31, 5 PM $ 0.00066
-0.01%
$ 3.21 million $ 5,244
Mar 31, 4 PM $ 0.00066
+0.03%
$ 3.21 million $ 5,239
Mar 31, 3 PM $ 0.00066
+1.14%
$ 3.21 million $ 5,240
Mar 31, 2 PM $ 0.000653
-0.05%
$ 3.17 million $ 4,016
Mar 31, 1 PM $ 0.000653
+0.70%
$ 3.17 million $ 4,771
Mar 31, 12 PM $ 0.000648
-0.02%
$ 3.15 million $ 4,011
Mar 31, 11 AM $ 0.000648
-0.10%
$ 3.15 million $ 4,178
Mar 31, 10 AM $ 0.000649
-0.21%
$ 3.15 million $ 4,890
Mar 31, 9 AM $ 0.000651
-0.01%
$ 3.16 million $ 4,686
Mar 31, 8 AM $ 0.000651
-0.01%
$ 3.16 million $ 4,749
Mar 31, 7 AM $ 0.000651
-0.04%
$ 3.16 million $ 4,763
Mar 31, 6 AM $ 0.000651
+0.54%
$ 3.16 million $ 4,747
Mar 31, 5 AM $ 0.000647
+0.06%
$ 3.15 million $ 4,539
Mar 31, 4 AM $ 0.000647
+0.04%
$ 3.14 million $ 4,801
Mar 31, 3 AM $ 0.000647
-0.01%
$ 3.14 million $ 5,190
Mar 31, 2 AM $ 0.000647
+0.24%
$ 3.14 million $ 5,202
Mar 31, 1 AM $ 0.000645
-0.01%
$ 3.14 million $ 5,028
Mar 31, 12 AM $ 0.000645
-0.15%
$ 3.14 million $ 5,099
Mar 30, 11 PM $ 0.000646
+0.00%
$ 3.14 million $ 4,957