GALE Historical Data

GALE Page 48
Download
Date Close Price change Market cap Trading volume
Jan 29, 4 AM $ 0.000912
-0.45%
$ 4.56 million $ 9,708
Jan 29, 3 AM $ 0.000915
+0.41%
$ 4.58 million $ 6,354
Jan 29, 2 AM $ 0.000911
-0.13%
$ 4.56 million $ 38,001
Jan 29, 1 AM $ 0.000913
-0.09%
$ 4.56 million $ 37,251
Jan 29, 12 AM $ 0.000913
+0.13%
$ 4.57 million $ 36,936
Jan 28, 11 PM $ 0.000912
+0.01%
$ 4.56 million $ 36,177
Jan 28, 10 PM $ 0.000912
+0.06%
$ 4.56 million $ 35,882
Jan 28, 9 PM $ 0.000912
-0.04%
$ 4.56 million $ 35,482
Jan 28, 8 PM $ 0.000912
-0.09%
$ 4.56 million $ 35,319
Jan 28, 7 PM $ 0.000913
-0.15%
$ 4.57 million $ 35,154
Jan 28, 6 PM $ 0.000914
-0.54%
$ 4.57 million $ 34,616
Jan 28, 5 PM $ 0.00092
-0.01%
$ 4.6 million $ 33,480
Jan 28, 4 PM $ 0.00092
+2.35%
$ 4.6 million $ 33,202
Jan 28, 3 PM $ 0.000899
+0.14%
$ 4.49 million $ 29,070
Jan 28, 2 PM $ 0.000897
+0.04%
$ 4.48 million $ 28,284
Jan 28, 1 PM $ 0.000897
+2.08%
$ 4.48 million $ 27,487
Jan 28, 12 PM $ 0.000877
+1.32%
$ 4.38 million $ 23,102
Jan 28, 11 AM $ 0.000865
-0.26%
$ 4.33 million $ 19,897
Jan 28, 10 AM $ 0.000868
+0.41%
$ 4.34 million $ 19,365
Jan 28, 9 AM $ 0.000864
+0.04%
$ 4.32 million $ 17,418
Jan 28, 8 AM $ 0.000854
+1.75%
$ 4.27 million $ 15,026
Jan 28, 7 AM $ 0.000839
+0.54%
$ 4.2 million $ 12,181
Jan 28, 6 AM $ 0.000835
+1.48%
$ 4.17 million $ 10,274
Jan 28, 5 AM $ 0.000823
+0.00%
$ 4.11 million $ 8,105
Jan 28, 4 AM $ 0.000821
+0.28%
$ 4.11 million $ 7,051
Jan 28, 3 AM $ 0.000815
+0.26%
$ 4.08 million $ 4,808
Jan 28, 2 AM $ 0.000813
+0.01%
$ 4.07 million $ 40,315
Jan 28, 1 AM $ 0.000813
+1.69%
$ 4.07 million $ 39,303
Jan 28, 12 AM $ 0.0008
-0.05%
$ 4 million $ 36,243
Jan 27, 11 PM $ 0.0008
-0.07%
$ 4 million $ 36,166
Jan 27, 10 PM $ 0.000801
-0.04%
$ 4 million $ 36,084
Jan 27, 9 PM $ 0.000801
-0.49%
$ 4.01 million $ 35,998
Jan 27, 8 PM $ 0.000805
-0.12%
$ 4.03 million $ 35,545
Jan 27, 7 PM $ 0.000806
-0.18%
$ 4.03 million $ 35,400
Jan 27, 6 PM $ 0.000808
-0.18%
$ 4.04 million $ 35,174
Jan 27, 5 PM $ 0.000809
+0.01%
$ 4.05 million $ 34,991
Jan 27, 4 PM $ 0.000809
+0.42%
$ 4.05 million $ 33,559
Jan 27, 3 PM $ 0.000806
+0.52%
$ 4.03 million $ 32,587
Jan 27, 2 PM $ 0.000802
+0.50%
$ 4.01 million $ 31,656
Jan 27, 1 PM $ 0.000794
-0.16%
$ 3.97 million $ 30,001
Jan 27, 12 PM $ 0.000795
+0.20%
$ 3.98 million $ 29,837
Jan 27, 11 AM $ 0.000794
-0.71%
$ 3.97 million $ 26,854
Jan 27, 10 AM $ 0.000799
+1.34%
$ 4 million $ 25,404
Jan 27, 9 AM $ 0.000789
-0.91%
$ 3.94 million $ 22,761
Jan 26, 3 PM $ 0.000801
-0.05%
$ 4.01 million $ 22,565
Jan 26, 2 PM $ 0.000802
-0.07%
$ 4.01 million $ 22,430
Jan 26, 1 PM $ 0.000802
+2.68%
$ 4.01 million $ 20,550
Jan 26, 12 PM $ 0.000782
+0.01%
$ 3.91 million $ 14,246
Jan 26, 11 AM $ 0.000782
-0.03%
$ 3.91 million $ 13,929
Jan 26, 10 AM $ 0.000774
-0.01%
$ 3.87 million $ 11,785