GALE Historical Data

GALE Page 48
Download
Date Close Price change Market cap Trading volume
Mar 30, 11 PM $ 0.000646
+0.00%
$ 3.14 million $ 4,957
Mar 30, 10 PM $ 0.000646
+0.05%
$ 3.14 million $ 4,969
Mar 30, 9 PM $ 0.000646
-0.01%
$ 3.14 million $ 4,947
Mar 30, 8 PM $ 0.000646
-0.01%
$ 3.14 million $ 4,957
Mar 30, 7 PM $ 0.000646
+0.17%
$ 3.14 million $ 4,961
Mar 30, 6 PM $ 0.000645
-0.01%
$ 3.13 million $ 5,029
Mar 30, 5 PM $ 0.000645
+0.00%
$ 3.13 million $ 5,031
Mar 30, 4 PM $ 0.000645
-0.01%
$ 3.13 million $ 5,204
Mar 30, 3 PM $ 0.000645
+0.02%
$ 3.14 million $ 5,326
Mar 30, 2 PM $ 0.000645
+0.60%
$ 3.13 million $ 6,476
Mar 30, 1 PM $ 0.000641
+0.25%
$ 3.12 million $ 5,637
Mar 30, 12 PM $ 0.00064
+0.17%
$ 3.11 million $ 5,570
Mar 30, 11 AM $ 0.000639
+0.59%
$ 3.1 million $ 5,479
Mar 30, 10 AM $ 0.000635
-0.02%
$ 3.09 million $ 4,922
Mar 30, 9 AM $ 0.000635
-0.01%
$ 3.09 million $ 4,927
Mar 30, 8 AM $ 0.000635
+0.02%
$ 3.09 million $ 4,959
Mar 30, 7 AM $ 0.000635
-0.05%
$ 3.09 million $ 5,112
Mar 30, 6 AM $ 0.000635
+0.43%
$ 3.09 million $ 5,132
Mar 30, 5 AM $ 0.000633
-0.16%
$ 3.07 million $ 4,924
Mar 30, 4 AM $ 0.000634
-0.46%
$ 3.08 million $ 4,609
Mar 30, 3 AM $ 0.000636
+0.00%
$ 3.09 million $ 4,397
Mar 30, 2 AM $ 0.000636
+0.08%
$ 3.09 million $ 4,657
Mar 30, 1 AM $ 0.000636
+0.00%
$ 3.09 million $ 4,564
Mar 30, 12 AM $ 0.000636
+0.04%
$ 3.09 million $ 4,750
Mar 29, 11 PM $ 0.000636
-0.01%
$ 3.09 million $ 4,700
Mar 29, 10 PM $ 0.000636
-0.08%
$ 3.09 million $ 4,677
Mar 29, 9 PM $ 0.000636
-0.01%
$ 3.09 million $ 4,584
Mar 29, 8 PM $ 0.000636
-0.03%
$ 3.09 million $ 4,554
Mar 29, 7 PM $ 0.000637
+0.07%
$ 3.09 million $ 4,512
Mar 29, 6 PM $ 0.000636
-0.01%
$ 3.09 million $ 4,387
Mar 29, 5 PM $ 0.000636
-0.12%
$ 3.09 million $ 4,471
Mar 29, 4 PM $ 0.000637
+0.06%
$ 3.1 million $ 4,294
Mar 29, 3 PM $ 0.000637
-1.22%
$ 3.09 million $ 4,135
Mar 29, 2 PM $ 0.000645
-0.03%
$ 3.13 million $ 4,898
Mar 29, 1 PM $ 0.000645
-0.07%
$ 3.13 million $ 5,061
Mar 29, 12 PM $ 0.000645
-0.07%
$ 3.13 million $ 5,152
Mar 29, 11 AM $ 0.000646
+0.26%
$ 3.14 million $ 5,390
Mar 29, 10 AM $ 0.000644
-0.01%
$ 3.13 million $ 5,233
Mar 29, 9 AM $ 0.000644
+0.09%
$ 3.13 million $ 6,868
Mar 29, 8 AM $ 0.000643
+0.17%
$ 3.13 million $ 6,719
Mar 29, 7 AM $ 0.000642
-0.08%
$ 3.12 million $ 6,525
Mar 29, 6 AM $ 0.000643
-0.05%
$ 3.12 million $ 6,499
Mar 29, 5 AM $ 0.000643
-0.05%
$ 3.13 million $ 6,204
Mar 29, 4 AM $ 0.000643
+0.15%
$ 3.13 million $ 6,150
Mar 29, 3 AM $ 0.000642
-0.18%
$ 3.12 million $ 5,924
Mar 29, 2 AM $ 0.000644
-0.02%
$ 3.13 million $ 5,611
Mar 29, 1 AM $ 0.000644
-0.28%
$ 3.13 million $ 5,550
Mar 29, 12 AM $ 0.000646
+0.00%
$ 3.14 million $ 5,647
Mar 28, 11 PM $ 0.000646
+0.00%
$ -- $ 5,682
Mar 28, 10 PM $ 0.000646
+0.00%
$ 3.14 million $ 5,691