GALE Historical Data

GALE Page 49
Download
Date Close Price change Market cap Trading volume
Mar 28, 6 PM $ 0.000646
-0.11%
$ 3.14 million $ 5,866
Mar 28, 5 PM $ 0.000647
-0.03%
$ 3.14 million $ 5,793
Mar 28, 4 PM $ 0.000647
-0.01%
$ 3.14 million $ 5,796
Mar 28, 3 PM $ 0.000634
+0.00%
$ 3.08 million $ 3,932
Mar 28, 2 PM $ 0.000634
+0.22%
$ 3.08 million $ 3,953
Mar 28, 1 PM $ 0.000633
-0.37%
$ 3.08 million $ 3,861
Mar 28, 12 PM $ 0.000636
-0.24%
$ 3.09 million $ 3,402
Mar 28, 11 AM $ 0.000638
-0.10%
$ 3.1 million $ 3,391
Mar 28, 10 AM $ 0.000649
+0.00%
$ 3.15 million $ 1,749
Mar 28, 8 AM $ 0.00065
+0.00%
$ 3.16 million $ 1,799
Mar 28, 7 AM $ 0.000649
+0.00%
$ 3.16 million $ 1,807
Mar 28, 5 AM $ 0.000649
-0.01%
$ 3.15 million $ 1,820
Mar 28, 4 AM $ 0.000649
+0.00%
$ 3.15 million $ 2,113
Mar 28, 1 AM $ 0.00065
-0.29%
$ 3.16 million $ 2,176
Mar 28, 12 AM $ 0.000651
-0.09%
$ 3.17 million $ 1,905
Mar 27, 11 PM $ 0.000652
+0.00%
$ 3.17 million $ 1,826
Mar 27, 10 PM $ 0.000652
+0.00%
$ 3.17 million $ 1,821
Mar 27, 9 PM $ 0.000652
-0.01%
$ 3.17 million $ 1,820
Mar 27, 8 PM $ 0.000652
-0.01%
$ 3.17 million $ 1,829
Mar 27, 7 PM $ 0.000652
-0.01%
$ 3.17 million $ 1,830
Mar 27, 6 PM $ 0.000652
+0.00%
$ 3.17 million $ 1,827
Mar 27, 5 PM $ 0.000652
+0.00%
$ 3.17 million $ 1,828
Mar 27, 4 PM $ 0.000652
+0.09%
$ 3.17 million $ 1,830
Mar 27, 3 PM $ 0.000652
+0.09%
$ 3.17 million $ 1,647
Mar 27, 2 PM $ 0.000651
-0.08%
$ 3.16 million $ 1,937
Mar 27, 1 PM $ 0.000652
+0.00%
$ 3.17 million $ 2,049
Mar 27, 12 PM $ 0.000652
-0.22%
$ 3.17 million $ 2,062
Mar 27, 11 AM $ 0.000653
-0.02%
$ 3.17 million $ 2,198
Mar 27, 10 AM $ 0.000653
-0.01%
$ 3.17 million $ 2,329
Mar 27, 9 AM $ 0.000653
-0.03%
$ 3.18 million $ 2,524
Mar 27, 8 AM $ 0.000654
-0.02%
$ 3.18 million $ 2,491
Mar 27, 7 AM $ 0.000654
-0.02%
$ 3.18 million $ 3,015
Mar 27, 6 AM $ 0.000654
-0.02%
$ 3.18 million $ 4,069
Mar 27, 5 AM $ 0.000654
+0.00%
$ 3.18 million $ 4,445
Mar 27, 4 AM $ 0.000654
+0.19%
$ 3.18 million $ 5,016
Mar 27, 3 AM $ 0.000653
-0.02%
$ 3.17 million $ 4,944
Mar 27, 2 AM $ 0.000653
-0.01%
$ 3.17 million $ 5,063
Mar 27, 1 AM $ 0.000653
+0.00%
$ 3.17 million $ 5,095
Mar 27, 12 AM $ 0.000653
-0.01%
$ 3.17 million $ 5,141
Mar 26, 11 PM $ 0.000653
-0.01%
$ 3.17 million $ 5,306
Mar 26, 10 PM $ 0.000653
-0.01%
$ 3.17 million $ 5,312
Mar 26, 9 PM $ 0.000653
-0.02%
$ 3.17 million $ 5,470
Mar 26, 8 PM $ 0.000653
-0.01%
$ 3.17 million $ 5,466
Mar 26, 7 PM $ 0.000653
-0.01%
$ 3.17 million $ 6,909
Mar 26, 6 PM $ 0.000653
-0.01%
$ 3.18 million $ 6,917
Mar 26, 5 PM $ 0.000654
-0.02%
$ 3.18 million $ 6,903
Mar 26, 4 PM $ 0.000654
+0.00%
$ 3.18 million $ 6,908
Mar 26, 3 PM $ 0.000654
-0.29%
$ 3.18 million $ 6,906
Mar 26, 2 PM $ 0.000656
+0.16%
$ 3.19 million $ 6,646
Mar 26, 1 PM $ 0.000655
-0.02%
$ 3.18 million $ 6,981