GALE Historical Data

GALE Page 5
Download
Date Close Price change Market cap Trading volume
Jul 1, 5 AM $ 0.000368
+0.01%
$ 1.79 million $ 2,275
Jul 1, 4 AM $ 0.000368
-0.02%
$ 1.79 million $ 2,456
Jul 1, 3 AM $ 0.000368
-0.21%
$ 1.79 million $ 2,446
Jul 1, 2 AM $ 0.000369
+0.01%
$ 1.79 million $ 2,356
Jul 1, 1 AM $ 0.000369
-0.15%
$ 1.79 million $ 2,358
Jul 1, 12 AM $ 0.00037
+0.01%
$ 1.8 million $ 2,305
Jun 30, 11 PM $ 0.00037
+0.00%
$ 1.8 million $ 2,304
Jun 30, 10 PM $ 0.00037
+0.00%
$ 1.8 million $ 2,296
Jun 30, 9 PM $ 0.00037
-0.28%
$ 1.8 million $ 2,303
Jun 30, 8 PM $ 0.000371
+0.02%
$ 1.8 million $ 2,174
Jun 30, 7 PM $ 0.000371
+0.00%
$ 1.8 million $ 2,171
Jun 30, 6 PM $ 0.000371
+0.00%
$ 1.8 million $ 2,169
Jun 30, 5 PM $ 0.000371
+0.00%
$ 1.8 million $ 2,172
Jun 30, 4 PM $ 0.000371
+0.00%
$ 1.8 million $ 2,178
Jun 30, 3 PM $ 0.000371
-0.15%
$ 1.8 million $ 2,182
Jun 30, 2 PM $ 0.000371
+0.01%
$ 1.8 million $ 2,114
Jun 30, 1 PM $ 0.000371
+0.00%
$ 1.8 million $ 2,112
Jun 30, 12 PM $ 0.000371
-0.13%
$ 1.8 million $ 2,073
Jun 30, 11 AM $ 0.000371
+0.03%
$ 1.8 million $ 1,955
Jun 30, 10 AM $ 0.000371
+0.01%
$ 1.8 million $ 1,952
Jun 30, 9 AM $ 0.000371
+0.02%
$ 1.8 million $ 1,990
Jun 30, 8 AM $ 0.000371
+0.61%
$ 1.8 million $ 1,993
Jun 30, 7 AM $ 0.000369
-0.04%
$ 1.79 million $ 794
Jun 30, 6 AM $ 0.000369
+0.00%
$ 1.79 million $ 768
Jun 30, 5 AM $ 0.000369
-0.41%
$ 1.79 million $ 767
Jun 30, 4 AM $ 0.000371
-0.02%
$ 1.8 million $ 581
Jun 30, 3 AM $ 0.000371
+0.00%
$ 1.8 million $ 788
Jun 30, 2 AM $ 0.000371
+0.01%
$ 1.8 million $ 790
Jun 30, 1 AM $ 0.000371
+0.02%
$ 1.8 million $ 809
Jun 30, 12 AM $ 0.00037
+0.00%
$ 1.8 million $ 809
Jun 29, 11 PM $ 0.00037
+0.00%
$ 1.8 million $ 806
Jun 29, 10 PM $ 0.00037
+0.01%
$ 1.8 million $ 808
Jun 29, 9 PM $ 0.00037
+0.00%
$ 1.8 million $ 805
Jun 29, 8 PM $ 0.00037
+0.01%
$ 1.8 million $ 805
Jun 29, 7 PM $ 0.00037
+0.01%
$ 1.8 million $ 804
Jun 29, 6 PM $ 0.00037
+0.00%
$ 1.8 million $ 805
Jun 29, 5 PM $ 0.00037
+0.01%
$ 1.8 million $ 809
Jun 29, 4 PM $ 0.00037
+0.00%
$ 1.8 million $ 808
Jun 29, 3 PM $ 0.00037
+0.01%
$ 1.8 million $ 809
Jun 29, 2 PM $ 0.00037
+0.01%
$ 1.8 million $ 810
Jun 29, 1 PM $ 0.00037
+0.00%
$ 1.8 million $ 854
Jun 29, 12 PM $ 0.00037
+0.03%
$ 1.8 million $ 857
Jun 29, 11 AM $ 0.00037
+0.00%
$ 1.8 million $ 861
Jun 29, 10 AM $ 0.00037
-0.09%
$ 1.8 million $ 1,026
Jun 29, 9 AM $ 0.00037
+0.00%
$ 1.8 million $ 987
Jun 29, 8 AM $ 0.00037
-0.01%
$ 1.8 million $ 986
Jun 29, 7 AM $ 0.00037
+0.00%
$ 1.8 million $ 985
Jun 29, 6 AM $ 0.00037
+0.00%
$ 1.8 million $ 987
Jun 29, 5 AM $ 0.00037
+0.01%
$ 1.8 million $ 991
Jun 29, 4 AM $ 0.00037
-0.40%
$ 1.8 million $ 989