GALE Historical Data

GALE Page 5
Download
Date Close Price change Market cap Trading volume
May 2, 2 PM $ 0.000594
-0.28%
$ 2.88 million $ 1,887
May 2, 1 PM $ 0.000595
-0.03%
$ 2.89 million $ 1,614
May 2, 12 PM $ 0.000595
-0.06%
$ 2.89 million $ 1,591
May 2, 11 AM $ 0.000596
-0.01%
$ 2.89 million $ 1,542
May 2, 10 AM $ 0.000596
-0.07%
$ 2.9 million $ 1,996
May 2, 9 AM $ 0.000596
-0.02%
$ 2.9 million $ 1,936
May 2, 8 AM $ 0.000596
-0.01%
$ 2.9 million $ 1,918
May 2, 7 AM $ 0.000597
+0.00%
$ 2.9 million $ 1,925
May 2, 6 AM $ 0.000597
+0.05%
$ 2.9 million $ 2,010
May 2, 5 AM $ 0.000597
-0.03%
$ 2.9 million $ 2,376
May 2, 4 AM $ 0.000597
-0.01%
$ 2.9 million $ 2,354
May 2, 3 AM $ 0.000597
-0.08%
$ 2.9 million $ 2,376
May 2, 2 AM $ 0.000597
+0.00%
$ 2.9 million $ 2,306
May 2, 1 AM $ 0.000597
-0.01%
$ 2.9 million $ 2,279
May 2, 12 AM $ 0.000597
-0.01%
$ 2.9 million $ 2,374
May 1, 11 PM $ 0.000597
-0.01%
$ 2.9 million $ 2,560
May 1, 10 PM $ 0.000597
+0.11%
$ 2.9 million $ 2,628
May 1, 9 PM $ 0.000597
+0.00%
$ 2.9 million $ 2,406
May 1, 8 PM $ 0.000597
-0.01%
$ 2.9 million $ 2,382
May 1, 7 PM $ 0.000597
+0.00%
$ 2.9 million $ 2,355
May 1, 6 PM $ 0.000597
+0.00%
$ 2.9 million $ 2,327
May 1, 5 PM $ 0.000597
+0.00%
$ 2.9 million $ 2,300
May 1, 4 PM $ 0.000597
+0.00%
$ 2.9 million $ 2,365
May 1, 3 PM $ 0.000597
-0.01%
$ 2.9 million $ 2,330
May 1, 2 PM $ 0.000597
+0.08%
$ 2.9 million $ 2,300
May 1, 1 PM $ 0.000596
-0.01%
$ 2.9 million $ 2,128
May 1, 12 PM $ 0.000597
+0.00%
$ 2.9 million $ 2,111
May 1, 11 AM $ 0.000597
-0.31%
$ 2.9 million $ 2,185
May 1, 10 AM $ 0.000598
+0.00%
$ 2.91 million $ 1,700
May 1, 9 AM $ 0.000598
+0.01%
$ 2.91 million $ 1,682
May 1, 8 AM $ 0.000598
-0.01%
$ 2.91 million $ 1,899
May 1, 7 AM $ 0.000599
+0.09%
$ 2.91 million $ 1,969
May 1, 6 AM $ 0.000598
-0.40%
$ 2.91 million $ 1,732
May 1, 5 AM $ 0.0006
-0.01%
$ 2.92 million $ 1,426
May 1, 4 AM $ 0.000601
+0.00%
$ 2.92 million $ 1,354
May 1, 3 AM $ 0.000601
+0.00%
$ 2.92 million $ 1,334
May 1, 1 AM $ 0.0006
-0.02%
$ 2.92 million $ 1,501
May 1, 12 AM $ 0.0006
+0.00%
$ 2.91 million $ 1,439
Apr 30, 11 PM $ 0.0006
+0.00%
$ 2.92 million $ 1,257
Apr 30, 10 PM $ 0.0006
+0.00%
$ 2.92 million $ 1,295
Apr 30, 1 PM $ 0.0006
+0.00%
$ 2.92 million $ 2,408
Apr 30, 12 PM $ 0.0006
-0.01%
$ 2.92 million $ 2,718
Apr 30, 10 AM $ 0.000601
+0.00%
$ 2.92 million $ 2,697
Apr 30, 9 AM $ 0.000601
+0.01%
$ 2.92 million $ 2,686
Apr 30, 8 AM $ 0.000601
+0.07%
$ 2.92 million $ 2,428
Apr 30, 6 AM $ 0.0006
+0.00%
$ 2.92 million $ 2,643
Apr 30, 5 AM $ 0.000602
+0.00%
$ 2.92 million $ 2,441
Apr 30, 3 AM $ 0.000601
+0.00%
$ 2.92 million $ 2,374
Apr 30, 2 AM $ 0.000601
-0.10%
$ 2.92 million $ 2,359
Apr 30, 12 AM $ 0.000601
+0.00%
$ 2.92 million $ 2,699