GALE Historical Data

GALE Page 5
Download
Date Close Price change Market cap Trading volume
8:56 PM $ 0.000337
+0.00%
$ 1.69 million $ 1,492
8:51 PM $ 0.000337
+0.00%
$ 1.69 million $ 1,492
8:46 PM $ 0.000337
+0.00%
$ 1.69 million $ 1,493
8:43 PM $ 0.000337
+0.00%
$ 1.69 million $ 1,492
8:38 PM $ 0.000337
+0.00%
$ 1.69 million $ 1,495
8:33 PM $ 0.000337
+0.00%
$ 1.69 million $ 1,492
8:28 PM $ 0.000337
+0.00%
$ 1.69 million $ 1,492
8:19 PM $ 0.000337
+0.00%
$ 1.69 million $ 1,491
8:17 PM $ 0.000337
+0.00%
$ 1.69 million $ 1,490
8:09 PM $ 0.000337
+0.00%
$ 1.69 million $ 1,491
8:04 PM $ 0.000337
+0.00%
$ 1.69 million $ 1,491
7:59 PM $ 0.000337
+0.00%
$ 1.69 million $ 1,492
7:53 PM $ 0.000337
+0.00%
$ 1.69 million $ 1,490
7:50 PM $ 0.000337
+0.00%
$ 1.69 million $ 1,491
7:46 PM $ 0.000337
+0.00%
$ 1.69 million $ 1,489
7:41 PM $ 0.000337
+0.00%
$ 1.69 million $ 1,489
7:39 PM $ 0.000337
+0.00%
$ 1.69 million $ 1,489
7:32 PM $ 0.000337
+0.00%
$ 1.69 million $ 1,489
7:27 PM $ 0.000337
+0.00%
$ 1.69 million $ 1,489
7:21 PM $ 0.000337
+0.00%
$ 1.69 million $ 1,490
7:14 PM $ 0.000337
+0.00%
$ 1.69 million $ 1,489
7:12 PM $ 0.000337
+0.00%
$ 1.69 million $ 1,490
7:07 PM $ 0.000337
+0.00%
$ 1.68 million $ 1,487
7:05 PM $ 0.000337
+0.00%
$ 1.68 million $ 1,486
6:58 PM $ 0.000337
+0.00%
$ 1.68 million $ 1,486
6:54 PM $ 0.000337
+0.00%
$ 1.69 million $ 1,485
6:51 PM $ 0.000337
+0.00%
$ 1.69 million $ 1,486
6:45 PM $ 0.000337
+0.00%
$ 1.68 million $ 1,486
6:40 PM $ 0.000337
+0.00%
$ 1.68 million $ 1,486
6:38 PM $ 0.000337
+0.00%
$ 1.68 million $ 1,485
6:31 PM $ 0.000337
+0.00%
$ 1.69 million $ 1,487
6:27 PM $ 0.000337
+0.00%
$ 1.69 million $ 1,487
6:25 PM $ 0.000337
+0.00%
$ 1.69 million $ 1,486
6:17 PM $ 0.000337
+0.00%
$ 1.69 million $ 1,487
6:13 PM $ 0.000337
+0.00%
$ 1.69 million $ 1,487
6:08 PM $ 0.000337
+0.00%
$ 1.69 million $ 1,488
6:01 PM $ 0.000337
+0.00%
$ 1.69 million $ 1,489
5:52 PM $ 0.000337
+0.00%
$ 1.69 million $ 1,489
5:49 PM $ 0.000337
+0.00%
$ 1.69 million $ 1,489
5:45 PM $ 0.000337
+0.00%
$ 1.69 million $ 1,488
5:37 PM $ 0.000337
+0.00%
$ 1.69 million $ 1,488
5:29 PM $ 0.000337
+0.00%
$ 1.68 million $ 1,488
5:27 PM $ 0.000337
+0.00%
$ 1.68 million $ 1,486
5:22 PM $ 0.000337
+0.00%
$ 1.68 million $ 1,468
5:19 PM $ 0.000337
+0.00%
$ 1.69 million $ 1,466
5:13 PM $ 0.000337
+0.00%
$ 1.69 million $ 1,467
5:09 PM $ 0.000337
+0.00%
$ 1.69 million $ 1,466
5:06 PM $ 0.000337
+0.00%
$ 1.69 million $ 1,465
5:02 PM $ 0.000337
+0.00%
$ 1.69 million $ 1,457
4:58 PM $ 0.000337
+0.00%
$ 1.69 million $ 1,457