GALE Historical Data

GALE Page 5
Download
Date Close Price change Market cap Trading volume
5:37 AM $ 0.000569
+0.00%
$ 2.77 million $ 3,133
5:29 AM $ 0.000569
+0.00%
$ 2.77 million $ 3,136
5:25 AM $ 0.000569
+0.00%
$ 2.77 million $ 3,134
5:19 AM $ 0.000569
+0.00%
$ 2.77 million $ 3,135
5:15 AM $ 0.000569
+0.00%
$ 2.77 million $ 3,132
5:08 AM $ 0.000569
+0.00%
$ 2.77 million $ 3,164
5:06 AM $ 0.000569
+0.00%
$ 2.77 million $ 3,162
5:01 AM $ 0.000569
+0.00%
$ 2.77 million $ 3,163
4:54 AM $ 0.000569
+0.00%
$ 2.77 million $ 3,164
4:48 AM $ 0.000569
+0.00%
$ 2.77 million $ 3,166
4:43 AM $ 0.000569
+0.00%
$ 2.77 million $ 3,164
4:35 AM $ 0.000569
+0.00%
$ 2.77 million $ 3,163
4:31 AM $ 0.000569
+0.00%
$ 2.77 million $ 3,162
4:29 AM $ 0.000569
+0.00%
$ 2.76 million $ 3,090
4:23 AM $ 0.000569
+0.00%
$ 2.76 million $ 3,102
4:15 AM $ 0.000569
+0.00%
$ 2.76 million $ 3,100
4:14 AM $ 0.000569
+0.00%
$ 2.76 million $ 3,102
4:11 AM $ 0.000569
+0.00%
$ 2.76 million $ 3,098
4:06 AM $ 0.000569
+0.00%
$ 2.76 million $ 3,099
3:59 AM $ 0.000569
+0.00%
$ 2.76 million $ 3,103
3:55 AM $ 0.000569
+0.00%
$ 2.76 million $ 3,104
3:50 AM $ 0.000569
+0.00%
$ 2.76 million $ 3,107
3:46 AM $ 0.000569
+0.00%
$ 2.76 million $ 3,105
3:41 AM $ 0.000569
+0.00%
$ 2.76 million $ 3,103
3:37 AM $ 0.000569
+0.00%
$ 2.76 million $ 3,104
3:32 AM $ 0.000569
+0.00%
$ 2.76 million $ 3,102
3:28 AM $ 0.000569
+0.00%
$ 2.76 million $ 3,159
3:21 AM $ 0.000569
+0.00%
$ 2.77 million $ 3,173
3:16 AM $ 0.000569
+0.00%
$ 2.77 million $ 3,170
3:11 AM $ 0.000569
+0.00%
$ 2.77 million $ 3,172
3:07 AM $ 0.000569
+0.00%
$ 2.77 million $ 3,171
3:02 AM $ 0.000569
+0.00%
$ 2.77 million $ 3,169
2:58 AM $ 0.000569
+0.00%
$ 2.77 million $ 3,166
2:51 AM $ 0.000569
+0.00%
$ 2.77 million $ 3,167
2:47 AM $ 0.000569
+0.00%
$ 2.77 million $ 3,165
2:42 AM $ 0.000569
+0.00%
$ 2.77 million $ 3,170
2:34 AM $ 0.000569
+0.00%
$ 2.77 million $ 3,186
2:30 AM $ 0.000569
+0.00%
$ 2.77 million $ 3,185
2:24 AM $ 0.000569
+0.00%
$ 2.77 million $ 3,185
2:20 AM $ 0.000569
+0.00%
$ 2.77 million $ 3,186
2:12 AM $ 0.000569
+0.00%
$ 2.77 million $ 3,188
2:03 AM $ 0.000569
+0.00%
$ 2.77 million $ 3,192
1:59 AM $ 0.000569
+0.00%
$ 2.77 million $ 3,194
1:50 AM $ 0.000569
+0.00%
$ 2.77 million $ 3,198
1:48 AM $ 0.000569
+0.00%
$ 2.77 million $ 3,198
1:46 AM $ 0.000569
+0.00%
$ 2.77 million $ 3,199
1:41 AM $ 0.000569
+0.00%
$ 2.77 million $ 3,196
1:37 AM $ 0.000569
+0.00%
$ 2.77 million $ 3,191
1:34 AM $ 0.000568
+0.00%
$ 2.76 million $ 2,964
1:33 AM $ 0.000568
+0.00%
$ 2.76 million $ 2,963