GALE Historical Data

GALE Page 50
Download
Date Close Price change Market cap Trading volume
Mar 26, 12 PM $ 0.000655
-0.08%
$ 3.18 million $ 7,071
Mar 26, 11 AM $ 0.000655
-0.08%
$ 3.18 million $ 6,895
Mar 26, 10 AM $ 0.000656
-0.21%
$ 3.19 million $ 6,818
Mar 26, 9 AM $ 0.000657
-0.01%
$ 3.19 million $ 6,762
Mar 26, 8 AM $ 0.000657
-0.53%
$ 3.19 million $ 5,581
Mar 26, 7 AM $ 0.000661
-0.50%
$ 3.21 million $ 6,646
Mar 26, 6 AM $ 0.000664
-0.27%
$ 3.23 million $ 6,447
Mar 26, 5 AM $ 0.000666
-0.41%
$ 3.24 million $ 6,188
Mar 26, 4 AM $ 0.00067
-0.14%
$ 3.25 million $ 5,644
Mar 26, 3 AM $ 0.000671
-0.16%
$ 3.26 million $ 5,493
Mar 26, 2 AM $ 0.000672
-0.02%
$ 3.26 million $ 5,456
Mar 26, 1 AM $ 0.000672
-0.08%
$ 3.27 million $ 5,997
Mar 26, 12 AM $ 0.000673
-0.17%
$ 3.27 million $ 5,945
Mar 25, 11 PM $ 0.000674
-0.01%
$ 3.27 million $ 5,915
Mar 25, 10 PM $ 0.000674
-0.16%
$ 3.27 million $ 5,988
Mar 25, 9 PM $ 0.000675
+0.00%
$ 3.28 million $ 5,836
Mar 25, 8 PM $ 0.000675
-0.01%
$ 3.28 million $ 5,833
Mar 25, 7 PM $ 0.000675
-0.02%
$ 3.28 million $ 5,842
Mar 25, 6 PM $ 0.000675
+0.00%
$ 3.28 million $ 5,866
Mar 25, 5 PM $ 0.000675
-0.01%
$ 3.28 million $ 5,866
Mar 25, 4 PM $ 0.000675
-0.01%
$ 3.28 million $ 5,878
Mar 25, 3 PM $ 0.000675
-0.02%
$ 3.28 million $ 5,884
Mar 25, 2 PM $ 0.000675
-0.48%
$ 3.28 million $ 6,020
Mar 25, 1 PM $ 0.000679
-0.02%
$ 3.3 million $ 5,587
Mar 25, 12 PM $ 0.000679
+0.00%
$ 3.3 million $ 5,325
Mar 25, 11 AM $ 0.000679
-0.07%
$ 3.3 million $ 5,322
Mar 25, 10 AM $ 0.00068
-0.02%
$ 3.3 million $ 5,408
Mar 25, 9 AM $ 0.000679
-0.29%
$ 3.3 million $ 5,400
Mar 25, 8 AM $ 0.000681
-1.01%
$ 3.31 million $ 6,760
Mar 25, 7 AM $ 0.000688
+0.51%
$ 3.34 million $ 5,362
Mar 25, 6 AM $ 0.000685
-0.11%
$ 3.33 million $ 4,731
Mar 25, 5 AM $ 0.000686
-0.01%
$ 3.33 million $ 4,786
Mar 25, 4 AM $ 0.000686
-0.02%
$ 3.33 million $ 4,784
Mar 25, 3 AM $ 0.000686
+0.08%
$ 3.33 million $ 4,796
Mar 25, 2 AM $ 0.000685
+0.38%
$ 3.33 million $ 4,742
Mar 25, 1 AM $ 0.000683
+0.00%
$ 3.32 million $ 4,459
Mar 25, 12 AM $ 0.000683
-0.03%
$ 3.32 million $ 4,835
Mar 24, 11 PM $ 0.000683
-0.08%
$ 3.32 million $ 4,707
Mar 24, 10 PM $ 0.000683
+0.00%
$ 3.32 million $ 4,727
Mar 24, 9 PM $ 0.000683
-0.01%
$ 3.32 million $ 4,727
Mar 24, 8 PM $ 0.000683
-0.01%
$ 3.32 million $ 4,725
Mar 24, 7 PM $ 0.000683
-0.05%
$ 3.32 million $ 4,722
Mar 24, 6 PM $ 0.000684
-0.02%
$ 3.32 million $ 4,692
Mar 24, 5 PM $ 0.000684
-0.02%
$ 3.32 million $ 4,693
Mar 24, 4 PM $ 0.000684
-0.02%
$ 3.32 million $ 4,682
Mar 24, 3 PM $ 0.000684
+0.01%
$ 3.32 million $ 4,688
Mar 24, 2 PM $ 0.000684
+0.09%
$ 3.32 million $ 4,899
Mar 24, 1 PM $ 0.000683
-0.01%
$ 3.32 million $ 4,885
Mar 24, 12 PM $ 0.000683
-0.01%
$ 3.32 million $ 5,693
Mar 24, 11 AM $ 0.000683
-0.15%
$ 3.32 million $ 7,289