GALE Historical Data

GALE Page 51
Download
Date Close Price change Market cap Trading volume
Mar 24, 10 AM $ 0.000684
+0.10%
$ 3.33 million $ 7,307
Mar 24, 9 AM $ 0.000684
+0.75%
$ 3.32 million $ 7,994
Mar 24, 8 AM $ 0.000679
+0.02%
$ 3.3 million $ 7,381
Mar 24, 7 AM $ 0.000679
+0.10%
$ 3.3 million $ 7,954
Mar 24, 6 AM $ 0.000678
-0.15%
$ 3.29 million $ 9,381
Mar 24, 5 AM $ 0.000679
-0.02%
$ 3.3 million $ 9,927
Mar 24, 4 AM $ 0.000679
-0.02%
$ 3.3 million $ 11,104
Mar 24, 3 AM $ 0.000679
-0.01%
$ 3.3 million $ 11,674
Mar 24, 2 AM $ 0.000679
+0.28%
$ 3.3 million $ 11,735
Mar 24, 1 AM $ 0.000677
-0.33%
$ 3.29 million $ 11,543
Mar 24, 12 AM $ 0.000679
-0.02%
$ 3.3 million $ 11,626
Mar 23, 11 PM $ 0.000679
-0.09%
$ 3.3 million $ 11,745
Mar 23, 10 PM $ 0.00068
-0.01%
$ 3.3 million $ 11,916
Mar 23, 9 PM $ 0.00068
-0.01%
$ 3.31 million $ 13,276
Mar 23, 8 PM $ 0.00068
+0.00%
$ 3.31 million $ 13,281
Mar 23, 7 PM $ 0.00068
-0.01%
$ 3.31 million $ 13,292
Mar 23, 6 PM $ 0.00068
-0.01%
$ 3.31 million $ 13,292
Mar 23, 5 PM $ 0.00068
-0.03%
$ 3.31 million $ 13,301
Mar 23, 4 PM $ 0.000681
+0.01%
$ 3.31 million $ 13,303
Mar 23, 3 PM $ 0.000681
-0.35%
$ 3.31 million $ 14,949
Mar 23, 2 PM $ 0.000683
+0.01%
$ 3.32 million $ 14,947
Mar 23, 1 PM $ 0.000683
-0.56%
$ 3.32 million $ 15,031
Mar 23, 12 PM $ 0.000687
-1.44%
$ 3.34 million $ 14,347
Mar 23, 11 AM $ 0.000697
-0.10%
$ 3.39 million $ 12,917
Mar 23, 10 AM $ 0.000698
-0.58%
$ 3.39 million $ 12,936
Mar 23, 9 AM $ 0.000702
-0.86%
$ 3.41 million $ 12,170
Mar 23, 8 AM $ 0.000708
-0.47%
$ 3.44 million $ 11,504
Mar 23, 7 AM $ 0.000711
-1.45%
$ 3.46 million $ 11,077
Mar 23, 6 AM $ 0.000722
-0.43%
$ 3.51 million $ 9,423
Mar 23, 5 AM $ 0.000725
-1.00%
$ 3.52 million $ 8,787
Mar 23, 4 AM $ 0.000732
-0.49%
$ 3.56 million $ 7,667
Mar 23, 3 AM $ 0.000736
-0.10%
$ 3.58 million $ 7,273
Mar 23, 2 AM $ 0.000737
+0.03%
$ 3.58 million $ 7,522
Mar 23, 1 AM $ 0.000736
-0.38%
$ 3.58 million $ 7,557
Mar 23, 12 AM $ 0.000739
-0.13%
$ 3.59 million $ 7,178
Mar 22, 11 PM $ 0.00074
-0.26%
$ 3.6 million $ 7,726
Mar 22, 10 PM $ 0.000742
-1.38%
$ 3.61 million $ 7,510
Mar 22, 9 PM $ 0.000753
-0.02%
$ 3.66 million $ 6,093
Mar 22, 8 PM $ 0.000753
-0.03%
$ 3.66 million $ 6,102
Mar 22, 7 PM $ 0.000753
-0.02%
$ 3.66 million $ 6,097
Mar 22, 6 PM $ 0.000753
-0.02%
$ 3.66 million $ 6,093
Mar 22, 5 PM $ 0.000753
-0.01%
$ 3.66 million $ 6,088
Mar 22, 4 PM $ 0.000753
-1.69%
$ 3.66 million $ 6,083
Mar 22, 3 PM $ 0.000766
-0.16%
$ 3.72 million $ 4,543
Mar 22, 2 PM $ 0.000767
-0.20%
$ 3.73 million $ 4,209
Mar 22, 1 PM $ 0.000769
-0.05%
$ 3.74 million $ 4,066
Mar 22, 12 PM $ 0.000769
-0.02%
$ 3.74 million $ 4,304
Mar 22, 11 AM $ 0.000769
-0.13%
$ 3.74 million $ 4,297
Mar 22, 10 AM $ 0.00077
-0.03%
$ 3.74 million $ 4,246
Mar 22, 9 AM $ 0.000771
+0.02%
$ 3.74 million $ 4,238