GALE Historical Data

GALE Page 52
Download
Date Close Price change Market cap Trading volume
Jan 17, 6 AM $ 0.000603
-0.31%
$ 3.02 million $ 3,568
Jan 17, 5 AM $ 0.000605
-0.03%
$ 3.03 million $ 3,115
Jan 17, 4 AM $ 0.000605
+0.00%
$ 3.03 million $ 2,707
Jan 17, 3 AM $ 0.000605
-0.02%
$ 3.03 million $ 2,650
Jan 17, 2 AM $ 0.000605
-0.87%
$ 3.03 million $ 11,415
Jan 17, 1 AM $ 0.000611
-1.06%
$ 3.05 million $ 10,557
Jan 17, 12 AM $ 0.000617
-0.04%
$ 3.09 million $ 9,467
Jan 16, 11 PM $ 0.000618
-0.01%
$ 3.09 million $ 9,355
Jan 16, 10 PM $ 0.000618
+0.02%
$ 3.09 million $ 9,299
Jan 16, 9 PM $ 0.000618
-0.04%
$ 3.09 million $ 9,183
Jan 16, 8 PM $ 0.000618
-0.02%
$ 3.09 million $ 9,120
Jan 16, 7 PM $ 0.000618
-0.03%
$ 3.09 million $ 9,060
Jan 16, 6 PM $ 0.000618
-0.02%
$ 3.09 million $ 9,000
Jan 16, 5 PM $ 0.000618
-0.21%
$ 3.09 million $ 8,939
Jan 16, 4 PM $ 0.00062
-0.03%
$ 3.1 million $ 8,692
Jan 16, 3 PM $ 0.00062
+0.96%
$ 3.1 million $ 8,627
Jan 16, 2 PM $ 0.000614
+0.28%
$ 3.07 million $ 7,266
Jan 16, 1 PM $ 0.000612
+0.40%
$ 3.06 million $ 6,821
Jan 16, 12 PM $ 0.00061
-0.12%
$ 3.05 million $ 6,297
Jan 16, 11 AM $ 0.000611
+0.31%
$ 3.05 million $ 6,154
Jan 16, 10 AM $ 0.000609
-0.02%
$ 3.04 million $ 5,721
Jan 16, 9 AM $ 0.000609
+0.16%
$ 3.04 million $ 5,657
Jan 16, 8 AM $ 0.000608
-0.56%
$ 3.04 million $ 5,039
Jan 16, 7 AM $ 0.000611
-0.12%
$ 3.06 million $ 4,343
Jan 16, 6 AM $ 0.000612
-0.40%
$ 3.06 million $ 4,174
Jan 16, 5 AM $ 0.000614
-1.15%
$ 3.07 million $ 3,741
Jan 16, 4 AM $ 0.000622
-0.06%
$ 3.11 million $ 2,405
Jan 16, 3 AM $ 0.000622
-0.01%
$ 3.11 million $ 2,302
Jan 16, 2 AM $ 0.000622
-0.16%
$ 3.11 million $ 11,594
Jan 16, 1 AM $ 0.000623
+0.23%
$ 3.12 million $ 11,399
Jan 16, 12 AM $ 0.000622
+0.01%
$ 3.11 million $ 10,850
Jan 15, 11 PM $ 0.000622
-0.11%
$ 3.11 million $ 10,230
Jan 15, 10 PM $ 0.000622
-0.01%
$ 3.11 million $ 9,982
Jan 15, 9 PM $ 0.000622
-0.02%
$ 3.11 million $ 9,938
Jan 15, 8 PM $ 0.000622
-0.15%
$ 3.11 million $ 9,884
Jan 15, 7 PM $ 0.000623
-0.04%
$ 3.12 million $ 9,704
Jan 15, 6 PM $ 0.000624
-0.03%
$ 3.12 million $ 9,636
Jan 15, 5 PM $ 0.000624
-0.02%
$ 3.12 million $ 9,567
Jan 15, 4 PM $ 0.000624
-0.07%
$ 3.12 million $ 9,498
Jan 15, 3 PM $ 0.000624
-0.21%
$ 3.12 million $ 9,211
Jan 15, 2 PM $ 0.000626
-0.27%
$ 3.13 million $ 8,969
Jan 15, 1 PM $ 0.000627
+0.19%
$ 3.14 million $ 8,336
Jan 15, 12 PM $ 0.000626
-0.01%
$ 3.13 million $ 8,059
Jan 15, 11 AM $ 0.000626
-0.02%
$ 3.13 million $ 7,992
Jan 15, 10 AM $ 0.000627
-0.03%
$ 3.13 million $ 7,935
Jan 15, 9 AM $ 0.000627
-0.72%
$ 3.13 million $ 7,843
Jan 15, 8 AM $ 0.000631
-0.24%
$ 3.16 million $ 7,022
Jan 15, 7 AM $ 0.000633
-0.13%
$ 3.16 million $ 6,729
Jan 15, 6 AM $ 0.000634
-0.18%
$ 3.17 million $ 6,555
Jan 15, 5 AM $ 0.000635
-0.71%
$ 3.17 million $ 6,342