GALE Historical Data

GALE Page 52
Download
Date Close Price change Market cap Trading volume
Mar 22, 8 AM $ 0.000771
-0.27%
$ 3.74 million $ 3,967
Mar 22, 7 AM $ 0.000773
-0.01%
$ 3.75 million $ 3,895
Mar 22, 6 AM $ 0.000773
+0.06%
$ 3.75 million $ 3,978
Mar 22, 5 AM $ 0.000772
-0.04%
$ 3.75 million $ 4,054
Mar 22, 4 AM $ 0.000773
+0.21%
$ 3.75 million $ 4,807
Mar 22, 3 AM $ 0.000771
-0.18%
$ 3.75 million $ 5,542
Mar 22, 2 AM $ 0.000772
-0.25%
$ 3.75 million $ 5,589
Mar 22, 1 AM $ 0.000774
-0.01%
$ 3.76 million $ 6,222
Mar 22, 12 AM $ 0.000774
-0.62%
$ 3.76 million $ 6,481
Mar 21, 11 PM $ 0.000779
-0.04%
$ 3.79 million $ 6,517
Mar 21, 10 PM $ 0.00078
-0.03%
$ 3.79 million $ 6,952
Mar 21, 9 PM $ 0.00078
-0.03%
$ 3.79 million $ 7,361
Mar 21, 8 PM $ 0.00078
-0.02%
$ 3.79 million $ 7,890
Mar 21, 7 PM $ 0.00078
-0.01%
$ 3.79 million $ 8,375
Mar 21, 6 PM $ 0.00078
-0.01%
$ 3.79 million $ 8,807
Mar 21, 5 PM $ 0.00078
-0.01%
$ 3.79 million $ 9,460
Mar 21, 4 PM $ 0.00078
-0.20%
$ 3.79 million $ 9,975
Mar 21, 3 PM $ 0.000782
+0.01%
$ 3.8 million $ 10,294
Mar 21, 2 PM $ 0.000782
-0.06%
$ 3.8 million $ 11,288
Mar 21, 1 PM $ 0.000782
+0.23%
$ 3.8 million $ 12,187
Mar 21, 12 PM $ 0.000781
+0.00%
$ 3.79 million $ 12,538
Mar 21, 11 AM $ 0.000781
-0.07%
$ 3.79 million $ 13,238
Mar 21, 10 AM $ 0.000781
-0.02%
$ 3.8 million $ 13,170
Mar 21, 9 AM $ 0.000781
-0.07%
$ 3.8 million $ 13,259
Mar 21, 8 AM $ 0.000782
-0.16%
$ 3.8 million $ 13,207
Mar 21, 7 AM $ 0.000783
+0.06%
$ 3.8 million $ 13,034
Mar 21, 6 AM $ 0.000782
+0.06%
$ 3.8 million $ 13,634
Mar 21, 5 AM $ 0.000777
+0.01%
$ 3.78 million $ 12,849
Mar 21, 4 AM $ 0.000777
-0.15%
$ 3.78 million $ 16,062
Mar 21, 3 AM $ 0.000779
-0.37%
$ 3.78 million $ 15,192
Mar 21, 2 AM $ 0.000781
-0.64%
$ 3.8 million $ 14,945
Mar 21, 1 AM $ 0.000788
-0.13%
$ 3.83 million $ 14,171
Mar 21, 12 AM $ 0.000789
-0.10%
$ 3.83 million $ 14,088
Mar 20, 11 PM $ 0.000789
-0.19%
$ 3.83 million $ 13,595
Mar 20, 10 PM $ 0.000791
-0.05%
$ 3.84 million $ 13,190
Mar 20, 9 PM $ 0.000792
-0.12%
$ 3.85 million $ 12,776
Mar 20, 8 PM $ 0.000792
-0.13%
$ 3.85 million $ 12,567
Mar 20, 7 PM $ 0.000793
-0.09%
$ 3.85 million $ 12,090
Mar 20, 6 PM $ 0.000794
-0.23%
$ 3.86 million $ 11,720
Mar 20, 5 PM $ 0.000796
-0.29%
$ 3.87 million $ 11,047
Mar 20, 4 PM $ 0.000799
-0.22%
$ 3.88 million $ 11,090
Mar 20, 3 PM $ 0.0008
-0.54%
$ 3.89 million $ 11,337
Mar 20, 2 PM $ 0.000805
-0.53%
$ 3.91 million $ 13,648
Mar 20, 1 PM $ 0.000809
-0.08%
$ 3.93 million $ 20,004
Mar 20, 12 PM $ 0.00081
-0.47%
$ 3.93 million $ 23,595
Mar 20, 11 AM $ 0.000813
-0.01%
$ 3.95 million $ 27,177
Mar 20, 10 AM $ 0.000813
-0.12%
$ 3.95 million $ 28,295
Mar 20, 9 AM $ 0.000814
-0.03%
$ 3.96 million $ 31,504
Mar 20, 8 AM $ 0.000815
-0.02%
$ 3.96 million $ 35,062
Mar 20, 7 AM $ 0.000815
-0.47%
$ 3.96 million $ 46,936