GALE Historical Data

GALE Page 53
Download
Date Close Price change Market cap Trading volume
Jan 15, 5 AM $ 0.000635
-0.71%
$ 3.17 million $ 6,342
Jan 15, 4 AM $ 0.000639
+0.10%
$ 3.2 million $ 5,566
Jan 15, 3 AM $ 0.000639
-0.10%
$ 3.19 million $ 5,146
Jan 15, 2 AM $ 0.000639
-1.36%
$ 3.19 million $ 20,068
Jan 15, 1 AM $ 0.000648
-1.65%
$ 3.24 million $ 17,486
Jan 15, 12 AM $ 0.000658
+0.00%
$ 3.29 million $ 15,872
Jan 14, 11 PM $ 0.000658
-0.03%
$ 3.29 million $ 15,871
Jan 14, 8 PM $ 0.000659
-0.01%
$ 3.29 million $ 15,818
Jan 14, 7 PM $ 0.000659
-0.03%
$ 3.29 million $ 15,801
Jan 14, 6 PM $ 0.000659
-0.03%
$ 3.3 million $ 15,731
Jan 14, 5 PM $ 0.000659
-0.02%
$ 3.3 million $ 15,668
Jan 14, 4 PM $ 0.00066
-0.01%
$ 3.3 million $ 15,597
Jan 14, 3 PM $ 0.00066
+0.36%
$ 3.3 million $ 15,519
Jan 14, 2 PM $ 0.000657
+0.40%
$ 3.29 million $ 14,918
Jan 14, 1 PM $ 0.000655
+0.11%
$ 3.27 million $ 14,485
Jan 14, 12 PM $ 0.000654
-0.06%
$ 3.27 million $ 14,176
Jan 14, 11 AM $ 0.000654
+0.45%
$ 3.27 million $ 14,065
Jan 14, 10 AM $ 0.000652
-0.03%
$ 3.26 million $ 12,914
Jan 14, 9 AM $ 0.000652
-0.04%
$ 3.26 million $ 13,704
Jan 14, 8 AM $ 0.000653
-0.19%
$ 3.26 million $ 13,811
Jan 14, 7 AM $ 0.000654
+1.80%
$ 3.27 million $ 13,413
Jan 14, 6 AM $ 0.000642
+1.64%
$ 3.21 million $ 11,479
Jan 14, 5 AM $ 0.000632
+0.01%
$ 3.16 million $ 12,034
Jan 14, 4 AM $ 0.000632
-0.11%
$ 3.16 million $ 12,156
Jan 14, 3 AM $ 0.000633
+0.01%
$ 3.16 million $ 12,141
Jan 14, 2 AM $ 0.000633
+0.08%
$ 3.16 million $ 14,561
Jan 14, 1 AM $ 0.000633
+0.00%
$ 3.16 million $ 14,464
Jan 14, 12 AM $ 0.000633
+0.01%
$ 3.16 million $ 14,782
Jan 13, 11 PM $ 0.000633
+0.16%
$ 3.16 million $ 14,514
Jan 13, 8 PM $ 0.000632
+0.05%
$ 3.16 million $ 14,137
Jan 13, 7 PM $ 0.000631
-0.03%
$ 3.16 million $ 14,092
Jan 13, 6 PM $ 0.000632
-0.08%
$ 3.16 million $ 14,057
Jan 13, 5 PM $ 0.000632
-0.33%
$ 3.16 million $ 14,037
Jan 13, 4 PM $ 0.000634
-0.38%
$ 3.17 million $ 13,781
Jan 13, 3 PM $ 0.000637
-0.18%
$ 3.18 million $ 13,559
Jan 13, 2 PM $ 0.000638
-0.21%
$ 3.19 million $ 12,641
Jan 13, 1 PM $ 0.000639
-0.15%
$ 3.2 million $ 12,396
Jan 13, 12 PM $ 0.00064
+0.11%
$ 3.2 million $ 12,164
Jan 13, 11 AM $ 0.000639
+2.76%
$ 3.2 million $ 72,320
Jan 13, 10 AM $ 0.000622
-0.15%
$ 3.11 million $ 67,401
Jan 13, 9 AM $ 0.000623
+1.81%
$ 3.12 million $ 67,416
Jan 13, 8 AM $ 0.000612
+0.04%
$ 3.06 million $ 64,220
Jan 13, 7 AM $ 0.000612
-0.11%
$ 3.06 million $ 63,938
Jan 13, 6 AM $ 0.000613
+0.18%
$ 3.06 million $ 63,650
Jan 13, 5 AM $ 0.000609
+1.80%
$ 3.05 million $ 62,489
Jan 13, 4 AM $ 0.000598
-0.17%
$ 2.99 million $ 59,352
Jan 13, 3 AM $ 0.000599
+0.01%
$ 3 million $ 59,521
Jan 13, 2 AM $ 0.000599
-0.07%
$ 3 million $ 59,474
Jan 13, 1 AM $ 0.0006
-0.28%
$ 3 million $ 59,530
Jan 13, 12 AM $ 0.000601
-0.08%
$ 3.01 million $ 60,564