GALE Historical Data

GALE Page 53
Download
Date Close Price change Market cap Trading volume
Mar 20, 6 AM $ 0.000819
-0.12%
$ 3.98 million $ 50,005
Mar 20, 5 AM $ 0.00082
+3.05%
$ 3.98 million $ 53,074
Mar 20, 4 AM $ 0.000795
+0.00%
$ 3.86 million $ 49,106
Mar 20, 3 AM $ 0.000795
-0.01%
$ 3.86 million $ 49,759
Mar 20, 2 AM $ 0.000795
-0.02%
$ 3.86 million $ 61,488
Mar 20, 1 AM $ 0.000796
-0.03%
$ 3.87 million $ 62,316
Mar 20, 12 AM $ 0.000796
-0.23%
$ 3.87 million $ 64,002
Mar 19, 11 PM $ 0.000798
+0.00%
$ 3.88 million $ 64,087
Mar 19, 10 PM $ 0.000798
-0.07%
$ 3.88 million $ 64,125
Mar 19, 9 PM $ 0.000798
+0.09%
$ 3.88 million $ 64,202
Mar 19, 8 PM $ 0.000798
-0.03%
$ 3.88 million $ 63,853
Mar 19, 7 PM $ 0.000798
-0.03%
$ 3.88 million $ 65,159
Mar 19, 6 PM $ 0.000798
+0.00%
$ 3.88 million $ 65,228
Mar 19, 5 PM $ 0.000798
+0.47%
$ 3.88 million $ 65,376
Mar 19, 4 PM $ 0.000794
-0.21%
$ 3.86 million $ 64,524
Mar 19, 3 PM $ 0.000796
+1.51%
$ 3.87 million $ 63,976
Mar 19, 2 PM $ 0.000784
+0.08%
$ 3.81 million $ 63,332
Mar 19, 1 PM $ 0.000784
-1.08%
$ 3.81 million $ 56,969
Mar 19, 12 PM $ 0.000792
-0.81%
$ 3.85 million $ 54,278
Mar 19, 11 AM $ 0.000796
-0.01%
$ 3.87 million $ 52,474
Mar 19, 10 AM $ 0.000795
-0.38%
$ 3.87 million $ 51,320
Mar 19, 9 AM $ 0.000798
+0.58%
$ 3.88 million $ 48,572
Mar 19, 8 AM $ 0.000793
-2.58%
$ 3.85 million $ 45,443
Mar 19, 7 AM $ 0.000814
+2.74%
$ 3.95 million $ 36,424
Mar 19, 6 AM $ 0.000792
+0.77%
$ 3.85 million $ 31,912
Mar 19, 5 AM $ 0.000786
-0.94%
$ 3.82 million $ 28,807
Mar 19, 4 AM $ 0.000793
-0.04%
$ 3.85 million $ 28,681
Mar 19, 3 AM $ 0.000794
-4.45%
$ 3.86 million $ 31,011
Mar 19, 2 AM $ 0.000831
+0.72%
$ 4.04 million $ 20,166
Mar 19, 1 AM $ 0.000825
+0.65%
$ 4.01 million $ 20,139
Mar 19, 12 AM $ 0.000819
+0.00%
$ 3.98 million $ 18,832
Mar 18, 11 PM $ 0.000819
+0.06%
$ 3.98 million $ 18,744
Mar 18, 10 PM $ 0.000819
-0.01%
$ 3.98 million $ 19,238
Mar 18, 9 PM $ 0.000819
+0.05%
$ 3.98 million $ 19,372
Mar 18, 8 PM $ 0.000819
+1.18%
$ 3.98 million $ 19,255
Mar 18, 7 PM $ 0.000809
-0.03%
$ 3.93 million $ 17,695
Mar 18, 6 PM $ 0.000809
-0.17%
$ 3.93 million $ 17,712
Mar 18, 5 PM $ 0.000811
-0.01%
$ 3.94 million $ 18,081
Mar 18, 4 PM $ 0.000811
-0.02%
$ 3.94 million $ 18,185
Mar 18, 3 PM $ 0.000811
+0.89%
$ 3.94 million $ 18,361
Mar 18, 2 PM $ 0.000804
+0.12%
$ 3.91 million $ 17,319
Mar 18, 1 PM $ 0.000803
+0.73%
$ 3.9 million $ 19,420
Mar 18, 12 PM $ 0.000797
+1.66%
$ 3.87 million $ 20,150
Mar 18, 11 AM $ 0.000784
+0.00%
$ 3.81 million $ 22,478
Mar 18, 10 AM $ 0.000784
-0.11%
$ 3.81 million $ 22,969
Mar 18, 9 AM $ 0.000785
+0.44%
$ 3.82 million $ 23,245
Mar 18, 8 AM $ 0.000782
+0.87%
$ 3.8 million $ 23,479
Mar 18, 7 AM $ 0.000775
-0.22%
$ 3.77 million $ 24,796
Mar 18, 6 AM $ 0.000777
+0.04%
$ 3.77 million $ 24,691
Mar 18, 5 AM $ 0.000777
+0.42%
$ 3.77 million $ 24,748