GALE Historical Data

GALE Page 55
Download
Date Close Price change Market cap Trading volume
Mar 16, 2 AM $ 0.000655
+0.09%
$ 3.18 million $ 12,201
Mar 16, 1 AM $ 0.000655
+0.01%
$ 3.18 million $ 11,975
Mar 16, 12 AM $ 0.000654
+0.01%
$ 3.18 million $ 11,945
Mar 15, 11 PM $ 0.000654
+0.01%
$ 3.18 million $ 11,909
Mar 15, 10 PM $ 0.000654
-0.11%
$ 3.18 million $ 11,877
Mar 15, 9 PM $ 0.000655
+0.01%
$ 3.18 million $ 11,737
Mar 15, 8 PM $ 0.000655
+0.09%
$ 3.18 million $ 11,709
Mar 15, 7 PM $ 0.000654
+0.01%
$ 3.18 million $ 11,585
Mar 15, 6 PM $ 0.000654
+0.01%
$ 3.18 million $ 11,556
Mar 15, 5 PM $ 0.000654
+0.00%
$ 3.18 million $ 11,528
Mar 15, 4 PM $ 0.000654
+0.01%
$ 3.18 million $ 11,498
Mar 15, 3 PM $ 0.000654
+0.54%
$ 3.18 million $ 11,462
Mar 15, 2 PM $ 0.000651
-0.13%
$ 3.16 million $ 10,834
Mar 15, 1 PM $ 0.000652
+0.19%
$ 3.17 million $ 10,647
Mar 15, 12 PM $ 0.00065
+2.23%
$ 3.16 million $ 10,187
Mar 15, 11 AM $ 0.000635
+0.39%
$ 3.09 million $ 7,465
Mar 15, 10 AM $ 0.000633
+2.05%
$ 3.07 million $ 7,019
Mar 15, 9 AM $ 0.00062
+0.01%
$ 3.01 million $ 4,778
Mar 15, 8 AM $ 0.00062
+2.50%
$ 3.01 million $ 4,666
Mar 15, 7 AM $ 0.000605
+0.14%
$ 2.94 million $ 1,762
Mar 15, 6 AM $ 0.000604
+0.31%
$ 2.93 million $ 1,400
Mar 15, 5 AM $ 0.000602
+0.00%
$ 2.92 million $ 1,048
Mar 15, 4 AM $ 0.000602
+0.10%
$ 2.92 million $ 1,018
Mar 15, 3 AM $ 0.000601
-0.18%
$ 2.92 million $ 891
Mar 15, 2 AM $ 0.000602
+0.08%
$ 2.93 million $ 10,313
Mar 15, 1 AM $ 0.000602
+0.01%
$ 2.92 million $ 10,151
Mar 15, 12 AM $ 0.000602
-0.01%
$ 2.92 million $ 10,122
Mar 14, 11 PM $ 0.000602
-1.59%
$ 2.92 million $ 10,081
Mar 14, 10 PM $ 0.000612
+0.01%
$ 2.97 million $ 8,611
Mar 14, 9 PM $ 0.000612
+0.00%
$ 2.97 million $ 8,582
Mar 14, 8 PM $ 0.000612
+0.01%
$ 2.97 million $ 8,559
Mar 14, 7 PM $ 0.000611
+0.02%
$ 2.97 million $ 8,529
Mar 14, 6 PM $ 0.000611
+0.10%
$ 2.97 million $ 8,497
Mar 14, 5 PM $ 0.000611
+0.11%
$ 2.97 million $ 8,367
Mar 14, 4 PM $ 0.00061
-0.16%
$ 2.96 million $ 8,233
Mar 14, 3 PM $ 0.000611
+0.09%
$ 2.97 million $ 8,048
Mar 14, 2 PM $ 0.00061
-0.05%
$ 2.97 million $ 7,916
Mar 14, 1 PM $ 0.000611
-1.61%
$ 2.97 million $ 7,352
Mar 14, 12 PM $ 0.000621
-0.07%
$ 3.02 million $ 3,247
Mar 14, 11 AM $ 0.000621
+0.00%
$ 3.02 million $ 3,153
Mar 14, 10 AM $ 0.000621
+0.09%
$ 3.02 million $ 3,118
Mar 14, 9 AM $ 0.000621
-0.02%
$ 3.02 million $ 3,002
Mar 14, 8 AM $ 0.000621
+0.46%
$ 3.02 million $ 2,954
Mar 14, 7 AM $ 0.000618
-0.28%
$ 3 million $ 2,462
Mar 14, 6 AM $ 0.00062
+0.00%
$ 3.01 million $ 2,160
Mar 14, 5 AM $ 0.00062
-0.12%
$ 3.01 million $ 2,130
Mar 14, 4 AM $ 0.00062
+1.44%
$ 3.01 million $ 1,616
Mar 14, 3 AM $ 0.000611
+0.01%
$ 2.97 million $ 116
Mar 14, 2 AM $ 0.000611
+0.01%
$ 2.97 million $ 3,351
Mar 14, 1 AM $ 0.000611
-0.01%
$ 2.97 million $ 3,326