GALE Historical Data

GALE Page 56
Download
Date Close Price change Market cap Trading volume
Mar 14, 12 AM $ 0.000611
+0.01%
$ 2.97 million $ 3,290
Mar 13, 11 PM $ 0.000611
+0.01%
$ 2.97 million $ 3,262
Mar 13, 10 PM $ 0.000611
+0.01%
$ 2.97 million $ 3,235
Mar 13, 9 PM $ 0.000611
+0.01%
$ 2.97 million $ 3,209
Mar 13, 8 PM $ 0.000611
+0.00%
$ 2.97 million $ 3,181
Mar 13, 7 PM $ 0.000611
+0.00%
$ 2.97 million $ 3,154
Mar 13, 6 PM $ 0.000611
+0.00%
$ 2.97 million $ 3,130
Mar 13, 5 PM $ 0.000611
+0.03%
$ 2.97 million $ 3,087
Mar 13, 4 PM $ 0.000611
-0.02%
$ 2.97 million $ 2,897
Mar 13, 3 PM $ 0.000611
-0.09%
$ 2.97 million $ 2,859
Mar 13, 2 PM $ 0.000612
-0.15%
$ 2.97 million $ 2,733
Mar 13, 1 PM $ 0.000613
+0.30%
$ 2.98 million $ 2,540
Mar 13, 12 PM $ 0.000611
-0.01%
$ 2.97 million $ 2,033
Mar 13, 11 AM $ 0.000611
-0.02%
$ 2.97 million $ 1,961
Mar 13, 10 AM $ 0.000611
-0.05%
$ 2.97 million $ 1,912
Mar 13, 9 AM $ 0.000611
+0.02%
$ 2.97 million $ 1,649
Mar 13, 8 AM $ 0.000611
-0.20%
$ 2.97 million $ 1,462
Mar 13, 7 AM $ 0.000612
-0.18%
$ 2.98 million $ 1,189
Mar 13, 6 AM $ 0.000613
+0.01%
$ 2.98 million $ 971
Mar 13, 5 AM $ 0.000613
-0.21%
$ 2.98 million $ 944
Mar 13, 4 AM $ 0.000615
-0.10%
$ 2.99 million $ 696
Mar 13, 3 AM $ 0.000615
-0.33%
$ 2.99 million $ 547
Mar 13, 2 AM $ 0.000617
-0.10%
$ 3 million $ 4,054
Mar 13, 1 AM $ 0.000618
+0.01%
$ 3 million $ 3,939
Mar 13, 12 AM $ 0.000618
-0.06%
$ 3 million $ 3,901
Mar 12, 11 PM $ 0.000619
+0.00%
$ 3.01 million $ 3,698
Mar 12, 10 PM $ 0.000619
+0.08%
$ 3.01 million $ 3,663
Mar 12, 9 PM $ 0.000619
-0.21%
$ 3.01 million $ 3,507
Mar 12, 8 PM $ 0.00062
+0.14%
$ 3.01 million $ 3,271
Mar 12, 7 PM $ 0.000619
+0.01%
$ 3.01 million $ 3,101
Mar 12, 6 PM $ 0.000619
+0.01%
$ 3.01 million $ 3,073
Mar 12, 5 PM $ 0.000619
+0.01%
$ 3.01 million $ 3,043
Mar 12, 4 PM $ 0.000619
+0.00%
$ 3.01 million $ 3,017
Mar 12, 3 PM $ 0.000619
-0.33%
$ 3.01 million $ 2,975
Mar 12, 2 PM $ 0.000621
+0.00%
$ 3.02 million $ 2,620
Mar 12, 1 PM $ 0.000621
-0.01%
$ 3.02 million $ 2,596
Mar 12, 12 PM $ 0.000621
-0.01%
$ 3.02 million $ 2,484
Mar 12, 11 AM $ 0.000619
-0.01%
$ 3.01 million $ 1,621
Mar 12, 10 AM $ 0.000619
+0.11%
$ 3.01 million $ 1,613
Mar 12, 9 AM $ 0.000619
+0.00%
$ 3.01 million $ 1,466
Mar 12, 8 AM $ 0.000619
-0.47%
$ 3.01 million $ 1,436
Mar 12, 7 AM $ 0.000621
+0.01%
$ 3.02 million $ 930
Mar 12, 6 AM $ 0.000621
-0.29%
$ 3.02 million $ 907
Mar 12, 5 AM $ 0.000623
-0.09%
$ 3.03 million $ 602
Mar 12, 4 AM $ 0.000624
+0.09%
$ 3.03 million $ 479
Mar 12, 3 AM $ 0.000623
-0.14%
$ 3.03 million $ 357
Mar 12, 2 AM $ 0.000624
-0.04%
$ 3.03 million $ 4,725
Mar 12, 1 AM $ 0.000625
+0.01%
$ 3.04 million $ 4,584
Mar 12, 12 AM $ 0.000625
+0.00%
$ 3.04 million $ 4,551
Mar 11, 11 PM $ 0.000625
+0.00%
$ 3.04 million $ 4,519