GALE Historical Data

GALE Page 57
Download
Date Close Price change Market cap Trading volume
Jan 6, 9 PM $ 0.000644
+0.06%
$ 3.22 million $ 18,896
Jan 6, 8 PM $ 0.000644
-0.06%
$ 3.22 million $ 18,744
Jan 6, 7 PM $ 0.000644
-0.04%
$ 3.22 million $ 18,674
Jan 6, 6 PM $ 0.000645
-0.04%
$ 3.22 million $ 18,621
Jan 6, 5 PM $ 0.000645
+0.12%
$ 3.22 million $ 18,568
Jan 6, 4 PM $ 0.000644
+0.44%
$ 3.22 million $ 18,382
Jan 6, 3 PM $ 0.000641
+0.40%
$ 3.21 million $ 17,806
Jan 6, 2 PM $ 0.000639
-0.23%
$ 3.19 million $ 17,392
Jan 6, 1 PM $ 0.00064
-0.35%
$ 3.2 million $ 16,786
Jan 6, 12 PM $ 0.000642
-0.12%
$ 3.21 million $ 16,363
Jan 6, 11 AM $ 0.000643
+0.05%
$ 3.22 million $ 16,669
Jan 6, 10 AM $ 0.000643
-0.02%
$ 3.21 million $ 16,606
Jan 6, 9 AM $ 0.000643
+0.02%
$ 3.22 million $ 16,660
Jan 6, 8 AM $ 0.000643
-0.12%
$ 3.21 million $ 16,840
Jan 6, 7 AM $ 0.000644
-0.83%
$ 3.22 million $ 16,723
Jan 6, 6 AM $ 0.000649
+0.08%
$ 3.25 million $ 16,090
Jan 6, 5 AM $ 0.000649
-0.14%
$ 3.24 million $ 15,783
Jan 6, 4 AM $ 0.00065
-0.24%
$ 3.25 million $ 15,290
Jan 6, 3 AM $ 0.000651
+0.42%
$ 3.26 million $ 15,050
Jan 6, 2 AM $ 0.000647
-0.02%
$ 3.24 million $ 14,119
Jan 6, 1 AM $ 0.000648
-0.34%
$ 3.24 million $ 13,963
Jan 6, 12 AM $ 0.00065
-0.53%
$ 3.25 million $ 12,637
Jan 5, 11 PM $ 0.000653
-0.34%
$ 3.27 million $ 11,961
Jan 5, 10 PM $ 0.000656
-0.03%
$ 3.28 million $ 11,584
Jan 5, 9 PM $ 0.000656
+0.26%
$ 3.28 million $ 11,524
Jan 5, 8 PM $ 0.000654
-0.03%
$ 3.27 million $ 11,127
Jan 5, 7 PM $ 0.000654
-0.08%
$ 3.27 million $ 11,052
Jan 5, 6 PM $ 0.000655
-0.03%
$ 3.27 million $ 10,939
Jan 5, 5 PM $ 0.000655
-0.14%
$ 3.28 million $ 10,886
Jan 5, 4 PM $ 0.000656
+0.10%
$ 3.28 million $ 10,717
Jan 5, 3 PM $ 0.000655
+0.11%
$ 3.28 million $ 10,480
Jan 5, 2 PM $ 0.000655
-0.02%
$ 3.27 million $ 9,897
Jan 5, 1 PM $ 0.000655
+0.01%
$ 3.27 million $ 9,833
Jan 5, 12 PM $ 0.000655
+1.20%
$ 3.27 million $ 9,602
Jan 5, 11 AM $ 0.000647
+1.66%
$ 3.23 million $ 7,527
Jan 5, 10 AM $ 0.000636
+0.74%
$ 3.18 million $ 5,449
Jan 5, 9 AM $ 0.000632
+1.60%
$ 3.16 million $ 8
Jan 5, 8 AM $ 0.000622
+0.32%
$ 3.11 million $ 64
Jan 5, 7 AM $ 0.00062
+0.04%
$ 3.1 million $ 476
Jan 5, 6 AM $ 0.00062
+0.07%
$ 3.1 million $ 142
Jan 5, 5 AM $ 0.000619
+0.59%
$ 3.1 million $ 703
Jan 5, 4 AM $ 0.000616
-0.13%
$ 3.08 million $ 31
Jan 5, 3 AM $ 0.000616
-0.08%
$ 3.08 million $ 98
Jan 5, 2 AM $ 0.000617
-0.08%
$ 3.08 million $ 16
Jan 5, 1 AM $ 0.000617
-0.11%
$ 3.09 million $ 84
Jan 5, 12 AM $ 0.000618
+0.25%
$ 3.09 million $ 284
Jan 4, 11 PM $ 0.000616
-0.01%
$ 3.08 million $ 20
Jan 4, 10 PM $ 0.000617
-0.06%
$ 3.08 million $ 45
Jan 4, 9 PM $ 0.000617
-0.01%
$ 3.08 million $ 57
Jan 4, 8 PM $ 0.000617
-0.01%
$ 3.08 million $ 20