GALE Historical Data

GALE Page 57
Download
Date Close Price change Market cap Trading volume
Mar 11, 10 PM $ 0.000625
+0.01%
$ 3.04 million $ 4,457
Mar 11, 9 PM $ 0.000625
+1.85%
$ 3.04 million $ 4,289
Mar 11, 8 PM $ 0.000614
+0.01%
$ 2.98 million $ 2,315
Mar 11, 7 PM $ 0.000614
+0.01%
$ 2.98 million $ 2,284
Mar 11, 6 PM $ 0.000614
+0.00%
$ 2.98 million $ 2,254
Mar 11, 5 PM $ 0.000614
+0.00%
$ 2.98 million $ 2,229
Mar 11, 4 PM $ 0.000614
-0.03%
$ 2.98 million $ 2,201
Mar 11, 3 PM $ 0.000614
-0.38%
$ 2.98 million $ 2,111
Mar 11, 2 PM $ 0.000616
-0.04%
$ 2.99 million $ 1,717
Mar 11, 1 PM $ 0.000616
-0.01%
$ 2.99 million $ 1,609
Mar 11, 12 PM $ 0.000616
+0.01%
$ 2.99 million $ 1,569
Mar 11, 11 AM $ 0.000616
-0.01%
$ 2.99 million $ 1,536
Mar 11, 10 AM $ 0.000616
+0.06%
$ 2.99 million $ 1,482
Mar 11, 9 AM $ 0.000616
-0.12%
$ 2.99 million $ 1,403
Mar 11, 8 AM $ 0.000617
-0.02%
$ 3 million $ 1,248
Mar 11, 7 AM $ 0.000617
+0.00%
$ 3 million $ 1,195
Mar 11, 6 AM $ 0.000617
+0.00%
$ 3 million $ 1,161
Mar 11, 5 AM $ 0.000617
+0.00%
$ 3 million $ 1,130
Mar 11, 4 AM $ 0.000617
-0.13%
$ 3 million $ 1,100
Mar 11, 3 AM $ 0.000617
-0.22%
$ 3 million $ 377
Mar 11, 2 AM $ 0.000619
+0.01%
$ 3.01 million $ 3,567
Mar 11, 1 AM $ 0.000619
+0.02%
$ 3.01 million $ 3,535
Mar 11, 12 AM $ 0.000619
-0.01%
$ 3.01 million $ 3,472
Mar 10, 11 PM $ 0.000619
+0.00%
$ 3.01 million $ 3,422
Mar 10, 10 PM $ 0.000619
+0.01%
$ 3.01 million $ 3,395
Mar 10, 9 PM $ 0.000618
+0.01%
$ 3.01 million $ 3,366
Mar 10, 8 PM $ 0.000618
+0.00%
$ 3 million $ 3,332
Mar 10, 7 PM $ 0.000618
+0.01%
$ 3 million $ 3,305
Mar 10, 6 PM $ 0.000618
+0.00%
$ 3 million $ 3,278
Mar 10, 5 PM $ 0.000618
-0.02%
$ 3 million $ 3,254
Mar 10, 4 PM $ 0.000618
-0.15%
$ 3 million $ 3,206
Mar 10, 3 PM $ 0.000619
-0.05%
$ 3.01 million $ 3,041
Mar 10, 2 PM $ 0.00062
-0.12%
$ 3.01 million $ 2,960
Mar 10, 1 PM $ 0.00062
+0.02%
$ 3.01 million $ 2,820
Mar 10, 12 PM $ 0.000619
+0.02%
$ 3.01 million $ 2,481
Mar 10, 11 AM $ 0.000619
+0.01%
$ 3.01 million $ 2,074
Mar 10, 10 AM $ 0.000618
-0.28%
$ 3.01 million $ 2,045
Mar 10, 9 AM $ 0.00062
+0.02%
$ 3.01 million $ 1,706
Mar 10, 8 AM $ 0.00062
+0.08%
$ 3.01 million $ 1,671
Mar 10, 7 AM $ 0.00062
-0.01%
$ 3.01 million $ 1,568
Mar 10, 6 AM $ 0.00062
-0.19%
$ 3.01 million $ 1,526
Mar 10, 5 AM $ 0.000621
-0.12%
$ 3.02 million $ 1,279
Mar 10, 4 AM $ 0.000622
-0.11%
$ 3.02 million $ 1,121
Mar 10, 3 AM $ 0.000622
-0.12%
$ 3.02 million $ 977
Mar 10, 2 AM $ 0.000623
+0.00%
$ 3.03 million $ 3,324
Mar 10, 1 AM $ 0.000623
-0.04%
$ 3.03 million $ 3,293
Mar 10, 12 AM $ 0.000623
+0.70%
$ 3.03 million $ 3,215
Mar 9, 11 PM $ 0.000619
+0.01%
$ 3.01 million $ 2,475
Mar 9, 10 PM $ 0.000619
-0.30%
$ 3.01 million $ 2,439
Mar 9, 9 PM $ 0.000621
+0.00%
$ 3.02 million $ 2,117