GALE Historical Data

GALE Page 58
Download
Date Close Price change Market cap Trading volume
Mar 9, 9 PM $ 0.000621
+0.00%
$ 3.02 million $ 2,117
Mar 9, 8 PM $ 0.000621
+0.00%
$ 3.02 million $ 2,096
Mar 9, 7 PM $ 0.000621
+0.00%
$ 3.02 million $ 2,067
Mar 9, 6 PM $ 0.000621
+0.01%
$ 3.02 million $ 2,042
Mar 9, 5 PM $ 0.000621
+0.00%
$ 3.02 million $ 2,015
Mar 9, 4 PM $ 0.000621
+0.00%
$ 3.02 million $ 1,993
Mar 9, 3 PM $ 0.000621
-0.01%
$ 3.02 million $ 1,961
Mar 9, 2 PM $ 0.000621
+0.00%
$ 3.02 million $ 1,907
Mar 9, 1 PM $ 0.000621
+0.06%
$ 3.02 million $ 1,860
Mar 9, 12 PM $ 0.00062
+0.00%
$ 3.01 million $ 1,681
Mar 9, 11 AM $ 0.00062
-0.05%
$ 3.01 million $ 1,616
Mar 9, 10 AM $ 0.000621
+0.00%
$ 3.02 million $ 1,578
Mar 9, 9 AM $ 0.000621
+0.01%
$ 3.02 million $ 1,555
Mar 9, 8 AM $ 0.000621
-0.06%
$ 3.02 million $ 1,528
Mar 9, 7 AM $ 0.000621
-0.05%
$ 3.02 million $ 1,444
Mar 9, 6 AM $ 0.000621
-0.26%
$ 3.02 million $ 1,311
Mar 9, 5 AM $ 0.000623
+0.01%
$ 3.03 million $ 1,021
Mar 9, 4 AM $ 0.000623
+0.01%
$ 3.03 million $ 826
Mar 9, 3 AM $ 0.000623
+0.00%
$ 3.03 million $ 797
Mar 9, 2 AM $ 0.000623
-0.07%
$ 3.03 million $ 4,496
Mar 9, 1 AM $ 0.000623
-0.05%
$ 3.03 million $ 4,136
Mar 9, 12 AM $ 0.000623
+0.24%
$ 3.03 million $ 4,048
Mar 8, 11 PM $ 0.000622
+0.00%
$ 3.02 million $ 3,774
Mar 8, 10 PM $ 0.000622
-0.01%
$ 3.02 million $ 3,747
Mar 8, 9 PM $ 0.000622
+0.00%
$ 3.02 million $ 3,717
Mar 8, 8 PM $ 0.000622
+0.01%
$ 3.02 million $ 3,691
Mar 8, 7 PM $ 0.000622
+0.01%
$ 3.02 million $ 3,662
Mar 8, 6 PM $ 0.000622
+0.01%
$ 3.02 million $ 3,631
Mar 8, 5 PM $ 0.000622
-0.01%
$ 3.02 million $ 3,603
Mar 8, 4 PM $ 0.000622
-0.03%
$ 3.02 million $ 3,556
Mar 8, 3 PM $ 0.000622
+0.01%
$ 3.02 million $ 3,429
Mar 8, 2 PM $ 0.000622
+0.21%
$ 3.02 million $ 3,403
Mar 8, 1 PM $ 0.000621
+0.42%
$ 3.02 million $ 3,157
Mar 8, 12 PM $ 0.000618
-0.03%
$ 3 million $ 2,451
Mar 8, 11 AM $ 0.000618
+0.13%
$ 3 million $ 2,021
Mar 8, 10 AM $ 0.000618
+0.02%
$ 3 million $ 1,849
Mar 8, 9 AM $ 0.000617
+0.33%
$ 3 million $ 1,820
Mar 8, 8 AM $ 0.000615
-0.14%
$ 2.99 million $ 1,288
Mar 8, 7 AM $ 0.000616
+0.01%
$ 2.99 million $ 1,115
Mar 8, 6 AM $ 0.000616
+0.10%
$ 2.99 million $ 1,086
Mar 8, 5 AM $ 0.000616
+0.55%
$ 2.99 million $ 965
Mar 8, 4 AM $ 0.000612
+0.01%
$ 2.98 million $ 386
Mar 8, 3 AM $ 0.000612
-0.06%
$ 2.97 million $ 351
Mar 8, 2 AM $ 0.000613
-0.17%
$ 2.98 million $ 3,481
Mar 8, 1 AM $ 0.000614
+0.01%
$ 2.98 million $ 3,267
Mar 8, 12 AM $ 0.000614
+0.01%
$ 2.98 million $ 3,244
Mar 7, 11 PM $ 0.000614
+0.00%
$ 2.98 million $ 3,205
Mar 7, 10 PM $ 0.000613
-0.01%
$ 2.98 million $ 3,175
Mar 7, 9 PM $ 0.000614
+0.00%
$ 2.98 million $ 3,151
Mar 7, 8 PM $ 0.000613
-0.01%
$ 2.98 million $ 3,124