GALE Historical Data

GALE Page 58
Download
Date Close Price change Market cap Trading volume
Jan 4, 8 PM $ 0.000617
-0.01%
$ 3.08 million $ 20
Jan 4, 7 PM $ 0.000617
-0.06%
$ 3.09 million $ 55
Jan 4, 6 PM $ 0.000617
-0.02%
$ 3.09 million $ 23
Jan 4, 5 PM $ 0.000618
-0.03%
$ 3.09 million $ 27
Jan 4, 4 PM $ 0.000618
+0.24%
$ 3.09 million $ 17
Jan 4, 3 PM $ 0.000616
+0.14%
$ 3.08 million $ 87
Jan 4, 2 PM $ 0.000615
-0.19%
$ 3.08 million $ 181
Jan 4, 1 PM $ 0.000617
+0.02%
$ 3.08 million $ 68
Jan 4, 12 PM $ 0.000616
+0.05%
$ 3.08 million $ 39
Jan 4, 11 AM $ 0.000616
+0.35%
$ 3.08 million $ 525
Jan 4, 10 AM $ 0.000614
+0.08%
$ 3.07 million $ 118
Jan 4, 9 AM $ 0.000614
+0.29%
$ 3.07 million $ 73
Jan 4, 8 AM $ 0.000612
+0.73%
$ 3.06 million $ 560
Jan 4, 7 AM $ 0.000607
+0.03%
$ 3.04 million $ 97
Jan 4, 6 AM $ 0.000607
+0.40%
$ 3.04 million $ 124
Jan 4, 5 AM $ 0.000605
+0.01%
$ -- $ 22
Jan 4, 4 AM $ 0.000605
+0.29%
$ -- $ 638
Jan 4, 3 AM $ 0.000603
+0.16%
$ -- $ 146
Jan 4, 2 AM $ 0.000602
+0.33%
$ -- $ 1,023
Jan 4, 1 AM $ 0.0006
+0.55%
$ -- $ 211
Jan 4, 12 AM $ 0.000597
-0.51%
$ -- $ 517
Jan 3, 11 PM $ 0.0006
-0.22%
$ 3 million $ 30
Jan 3, 10 PM $ 0.000601
-0.03%
$ 3.01 million $ 26
Jan 3, 9 PM $ 0.000602
-0.02%
$ 3.01 million $ 20
Jan 3, 8 PM $ 0.000602
-0.03%
$ 3.01 million $ 23
Jan 3, 7 PM $ 0.000602
-0.03%
$ 3.01 million $ 26
Jan 3, 6 PM $ 0.000602
-0.40%
$ 3.01 million $ 439
Jan 3, 5 PM $ 0.000604
-0.03%
$ 3.02 million $ 29
Jan 3, 4 PM $ 0.000605
-0.02%
$ 3.02 million $ 23
Jan 3, 3 PM $ 0.000605
-0.04%
$ 3.02 million $ 53
Jan 3, 2 PM $ 0.000605
+0.57%
$ 3.02 million $ 317
Jan 3, 1 PM $ 0.000601
+0.49%
$ 3.01 million $ 25,751
Jan 3, 12 PM $ 0.000599
+0.32%
$ 2.99 million $ 24,782
Jan 3, 11 AM $ 0.000597
-0.19%
$ 2.98 million $ 24,166
Jan 3, 10 AM $ 0.000598
-0.01%
$ 2.99 million $ 23,949
Jan 3, 9 AM $ 0.000598
-0.32%
$ 2.99 million $ 23,863
Jan 3, 8 AM $ 0.0006
-0.11%
$ 3 million $ 23,563
Jan 3, 7 AM $ 0.000601
-0.24%
$ 3 million $ 23,301
Jan 3, 6 AM $ 0.000602
-0.33%
$ 3.01 million $ 23,055
Jan 3, 5 AM $ 0.000604
-0.11%
$ 3.02 million $ 22,639
Jan 3, 4 AM $ 0.000605
+0.11%
$ 3.02 million $ 22,485
Jan 3, 3 AM $ 0.000604
+0.12%
$ 3.02 million $ 22,248
Jan 3, 2 AM $ 0.000603
-0.04%
$ 3.02 million $ 21,981
Jan 3, 1 AM $ 0.000604
-0.06%
$ 3.02 million $ 21,910
Jan 3, 12 AM $ 0.000604
+0.00%
$ 3.02 million $ 21,835
Jan 2, 11 PM $ 0.000604
-0.15%
$ 3.02 million $ 21,796
Jan 2, 10 PM $ 0.000605
+0.00%
$ 3.02 million $ 21,627
Jan 2, 9 PM $ 0.000605
-0.02%
$ 3.03 million $ 21,521
Jan 2, 8 PM $ 0.000605
-0.03%
$ 3.03 million $ 21,469
Jan 2, 7 PM $ 0.000606
+0.10%
$ 3.03 million $ 21,402