GALE Historical Data

GALE Page 59
Download
Date Close Price change Market cap Trading volume
Mar 7, 7 PM $ 0.000613
+0.01%
$ 2.98 million $ 3,102
Mar 7, 6 PM $ 0.000613
+0.01%
$ 2.98 million $ 3,073
Mar 7, 5 PM $ 0.000613
-0.41%
$ 2.98 million $ 3,042
Mar 7, 4 PM $ 0.000616
-0.25%
$ 2.99 million $ 2,615
Mar 7, 3 PM $ 0.000617
+0.27%
$ 3 million $ 2,342
Mar 7, 2 PM $ 0.000616
-0.08%
$ 2.99 million $ 2,041
Mar 7, 1 PM $ 0.000616
+0.09%
$ 2.99 million $ 1,924
Mar 7, 12 PM $ 0.000616
+0.00%
$ 2.99 million $ 1,800
Mar 7, 11 AM $ 0.000616
-0.14%
$ 2.99 million $ 1,770
Mar 7, 10 AM $ 0.000617
+0.01%
$ 3 million $ 1,590
Mar 7, 9 AM $ 0.000616
-0.01%
$ 3 million $ 1,393
Mar 7, 8 AM $ 0.000616
+0.00%
$ 3 million $ 1,346
Mar 7, 7 AM $ 0.000616
-0.05%
$ 3 million $ 1,225
Mar 7, 6 AM $ 0.000617
+0.00%
$ 3 million $ 1,152
Mar 7, 5 AM $ 0.000617
+0.14%
$ 3 million $ 1,117
Mar 7, 4 AM $ 0.000616
-0.03%
$ 2.99 million $ 490
Mar 7, 3 AM $ 0.000616
+0.00%
$ 2.99 million $ 431
Mar 7, 2 AM $ 0.000616
-0.33%
$ 2.99 million $ 3,926
Mar 7, 1 AM $ 0.000618
+0.01%
$ 3 million $ 3,580
Mar 7, 12 AM $ 0.000618
+0.00%
$ 3 million $ 3,541
Mar 6, 11 PM $ 0.000618
+0.01%
$ 3 million $ 3,515
Mar 6, 10 PM $ 0.000618
+0.00%
$ 3 million $ 3,489
Mar 6, 9 PM $ 0.000618
+0.00%
$ 3 million $ 3,460
Mar 6, 8 PM $ 0.000618
+0.01%
$ 3 million $ 3,436
Mar 6, 7 PM $ 0.000618
-0.08%
$ 3 million $ 3,415
Mar 6, 6 PM $ 0.000618
+0.00%
$ 3 million $ 3,303
Mar 6, 5 PM $ 0.000618
+0.00%
$ 3 million $ 3,279
Mar 6, 4 PM $ 0.000618
-0.06%
$ 3 million $ 3,255
Mar 6, 3 PM $ 0.000619
-0.35%
$ 3.01 million $ 3,179
Mar 6, 2 PM $ 0.000621
-0.01%
$ 3.02 million $ 2,803
Mar 6, 1 PM $ 0.000621
-0.29%
$ 3.02 million $ 2,748
Mar 6, 12 PM $ 0.000623
+0.11%
$ 3.03 million $ 2,177
Mar 6, 11 AM $ 0.000622
+0.01%
$ 3.02 million $ 1,891
Mar 6, 10 AM $ 0.000622
-0.01%
$ 3.02 million $ 1,863
Mar 6, 9 AM $ 0.000622
+0.00%
$ 3.02 million $ 1,822
Mar 6, 8 AM $ 0.000622
-0.05%
$ 3.02 million $ 1,783
Mar 6, 7 AM $ 0.000622
-0.22%
$ 3.02 million $ 1,698
Mar 6, 6 AM $ 0.000624
-0.08%
$ 3.03 million $ 886
Mar 6, 5 AM $ 0.000624
-0.04%
$ 3.03 million $ 773
Mar 6, 4 AM $ 0.000625
+0.03%
$ 3.03 million $ 689
Mar 6, 3 AM $ 0.000624
-0.20%
$ 3.03 million $ 496
Mar 6, 2 AM $ 0.000626
+0.10%
$ 3.04 million $ 4,930
Mar 6, 1 AM $ 0.000625
+0.07%
$ 3.04 million $ 4,794
Mar 6, 12 AM $ 0.000625
+0.02%
$ 3.03 million $ 4,695
Mar 5, 11 PM $ 0.000624
+0.00%
$ 3.03 million $ 4,651
Mar 5, 10 PM $ 0.000624
+0.01%
$ 3.03 million $ 4,620
Mar 5, 9 PM $ 0.000624
+0.01%
$ 3.03 million $ 4,590
Mar 5, 8 PM $ 0.000624
+0.00%
$ 3.03 million $ 4,562
Mar 5, 7 PM $ 0.000624
+0.01%
$ 3.03 million $ 4,533
Mar 5, 6 PM $ 0.000624
-0.01%
$ 3.03 million $ 4,507