GALE Historical Data

GALE Page 59
Download
Date Close Price change Market cap Trading volume
Jan 2, 7 PM $ 0.000606
+0.10%
$ 3.03 million $ 21,402
Jan 2, 6 PM $ 0.000605
+0.03%
$ 3.03 million $ 21,233
Jan 2, 5 PM $ 0.000605
-0.02%
$ 3.02 million $ 21,150
Jan 2, 4 PM $ 0.000605
+0.00%
$ 3.02 million $ 20,807
Jan 2, 3 PM $ 0.000597
+0.00%
$ 2.99 million $ 19,541
Jan 2, 2 PM $ 0.000598
+0.09%
$ 2.99 million $ 19,517
Jan 2, 1 PM $ 0.000597
-0.12%
$ 2.99 million $ 18,698
Jan 2, 12 PM $ 0.000598
-0.19%
$ 2.99 million $ 18,851
Jan 2, 11 AM $ 0.000599
-0.14%
$ 3 million $ 19,007
Jan 2, 10 AM $ 0.0006
-0.07%
$ 3 million $ 18,962
Jan 2, 9 AM $ 0.0006
-0.11%
$ 3 million $ 18,949
Jan 2, 8 AM $ 0.000601
-0.08%
$ 3 million $ 18,805
Jan 2, 7 AM $ 0.000601
-0.40%
$ 3.01 million $ 18,698
Jan 2, 6 AM $ 0.000605
-0.02%
$ 3.02 million $ 18,175
Jan 2, 5 AM $ 0.000605
+0.00%
$ 3.03 million $ 18,111
Jan 2, 4 AM $ 0.000605
-0.02%
$ 3.03 million $ 18,421
Jan 2, 3 AM $ 0.000605
+0.31%
$ 3.03 million $ 18,364
Jan 2, 2 AM $ 0.000603
+0.20%
$ 3.02 million $ 17,941
Jan 2, 1 AM $ 0.000602
+0.48%
$ 3.01 million $ 17,625
Jan 2, 12 AM $ 0.000599
-0.07%
$ 3 million $ 16,944
Jan 1, 11 PM $ 0.0006
-0.10%
$ 3 million $ 16,857
Jan 1, 10 PM $ 0.0006
-0.02%
$ 3 million $ 16,713
Jan 1, 9 PM $ 0.0006
-0.01%
$ 3 million $ 16,664
Jan 1, 8 PM $ 0.0006
+0.07%
$ 3 million $ 16,618
Jan 1, 7 PM $ 0.0006
-0.03%
$ 3 million $ 16,468
Jan 1, 6 PM $ 0.0006
+0.01%
$ 3 million $ 16,430
Jan 1, 5 PM $ 0.0006
-0.09%
$ 3 million $ 16,352
Jan 1, 4 PM $ 0.000601
+0.03%
$ 3 million $ 16,582
Jan 1, 3 PM $ 0.0006
-1.61%
$ 3 million $ 16,211
Jan 1, 2 PM $ 0.00061
-0.05%
$ 3.05 million $ 14,399
Jan 1, 1 PM $ 0.00061
+0.27%
$ 3.05 million $ 14,001
Jan 1, 12 PM $ 0.000609
-0.31%
$ 3.04 million $ 13,799
Jan 1, 11 AM $ 0.000611
+0.23%
$ 3.05 million $ 13,235
Jan 1, 10 AM $ 0.000609
-0.06%
$ 3.05 million $ 12,919
Jan 1, 9 AM $ 0.00061
-0.02%
$ 3.05 million $ 12,947
Jan 1, 8 AM $ 0.00061
-0.03%
$ 3.05 million $ 13,140
Jan 1, 7 AM $ 0.00061
-0.03%
$ 3.05 million $ 13,146
Jan 1, 6 AM $ 0.00061
+0.06%
$ 3.05 million $ 13,088
Jan 1, 5 AM $ 0.00061
-0.39%
$ 3.05 million $ 13,838
Jan 1, 4 AM $ 0.000612
-0.01%
$ 3.06 million $ 13,438
Jan 1, 3 AM $ 0.000612
-0.03%
$ 3.06 million $ 13,406
Jan 1, 2 AM $ 0.000613
-0.03%
$ 3.06 million $ 13,370
Jan 1, 1 AM $ 0.000613
-0.01%
$ 3.06 million $ 13,337
Jan 1, 12 AM $ 0.000613
-0.08%
$ 3.06 million $ 13,291
Dec 31, 11 PM $ 0.000613
-0.02%
$ 3.07 million $ 13,217
Dec 31, 10 PM $ 0.000614
-0.06%
$ 3.07 million $ 13,222
Dec 31, 9 PM $ 0.000614
+0.00%
$ 3.07 million $ 13,145
Dec 31, 8 PM $ 0.000614
-0.02%
$ 3.07 million $ 13,168
Dec 31, 7 PM $ 0.000614
+0.05%
$ 3.07 million $ 13,129
Dec 31, 6 PM $ 0.000614
-0.01%
$ 3.07 million $ 12,994