GALE Historical Data

GALE Page 6
Download
Date Close Price change Market cap Trading volume
Apr 30, 12 AM $ 0.000601
+0.00%
$ 2.92 million $ 2,699
Apr 29, 11 PM $ 0.000601
+0.03%
$ 2.92 million $ 2,878
Apr 29, 10 PM $ 0.000601
+0.03%
$ 2.92 million $ 2,821
Apr 29, 9 PM $ 0.000601
+0.05%
$ 2.92 million $ 2,718
Apr 29, 8 PM $ 0.0006
+0.04%
$ 2.92 million $ 2,619
Apr 29, 7 PM $ 0.0006
+0.06%
$ 2.91 million $ 2,511
Apr 29, 6 PM $ 0.0006
+0.03%
$ 2.91 million $ 2,621
Apr 29, 5 PM $ 0.000599
+0.03%
$ 2.91 million $ 2,560
Apr 29, 4 PM $ 0.000599
+0.05%
$ 2.91 million $ 2,465
Apr 29, 3 PM $ 0.000599
-0.06%
$ 2.91 million $ 2,438
Apr 29, 2 PM $ 0.000599
+0.20%
$ 2.91 million $ 2,133
Apr 29, 1 PM $ 0.000598
-0.16%
$ 2.91 million $ 2,105
Apr 29, 12 PM $ 0.000599
-0.01%
$ 2.91 million $ 1,854
Apr 29, 11 AM $ 0.000599
-0.01%
$ 2.91 million $ 1,929
Apr 29, 8 AM $ 0.000599
-0.05%
$ 2.91 million $ 2,325
Apr 29, 7 AM $ 0.0006
-0.20%
$ 2.91 million $ 2,598
Apr 29, 6 AM $ 0.000601
+0.00%
$ 2.92 million $ 2,473
Apr 29, 5 AM $ 0.000601
+0.00%
$ 2.92 million $ 2,446
Apr 29, 3 AM $ 0.000601
-0.02%
$ 2.92 million $ 3,335
Apr 29, 2 AM $ 0.000603
-0.09%
$ 2.93 million $ 3,084
Apr 29, 1 AM $ 0.000604
+0.00%
$ 2.93 million $ 3,753
Apr 29, 12 AM $ 0.000604
+0.00%
$ 2.94 million $ 3,736
Apr 28, 7 PM $ 0.000605
-0.01%
$ 2.94 million $ 4,217
Apr 28, 4 PM $ 0.000605
-0.06%
$ 2.94 million $ 4,190
Apr 28, 3 PM $ 0.000606
-0.02%
$ 2.94 million $ 4,306
Apr 28, 2 PM $ 0.000606
-0.10%
$ 2.94 million $ 4,410
Apr 28, 1 PM $ 0.000606
-0.01%
$ 2.95 million $ 4,607
Apr 28, 12 PM $ 0.000606
-0.10%
$ 2.95 million $ 4,975
Apr 28, 11 AM $ 0.000607
-0.03%
$ 2.95 million $ 5,012
Apr 28, 10 AM $ 0.000607
+0.00%
$ 2.95 million $ 5,228
Apr 28, 9 AM $ 0.000607
+0.00%
$ 2.95 million $ 5,353
Apr 28, 8 AM $ 0.000607
-0.34%
$ 2.95 million $ 5,557
Apr 28, 7 AM $ 0.000609
-0.02%
$ 2.96 million $ 5,053
Apr 28, 6 AM $ 0.000609
+0.01%
$ 2.96 million $ 5,082
Apr 28, 5 AM $ 0.000609
-0.36%
$ 2.96 million $ 5,418
Apr 28, 4 AM $ 0.000612
+0.07%
$ 2.97 million $ 4,778
Apr 28, 3 AM $ 0.000611
+0.07%
$ 2.97 million $ 4,618
Apr 28, 2 AM $ 0.000611
-0.37%
$ 2.97 million $ 4,531
Apr 28, 1 AM $ 0.000613
-0.10%
$ 2.98 million $ 4,049
Apr 28, 12 AM $ 0.000613
-0.09%
$ 2.98 million $ 3,872
Apr 27, 11 PM $ 0.000614
+0.00%
$ 2.98 million $ 4,107
Apr 27, 10 PM $ 0.000614
+0.00%
$ 2.98 million $ 3,891
Apr 27, 9 PM $ 0.000614
+0.08%
$ 2.98 million $ 3,854
Apr 27, 8 PM $ 0.000613
+0.05%
$ 2.98 million $ 3,753
Apr 27, 7 PM $ 0.000613
-0.02%
$ 2.98 million $ 3,683
Apr 27, 6 PM $ 0.000613
+0.00%
$ 2.98 million $ 3,677
Apr 27, 5 PM $ 0.000613
-0.01%
$ 2.98 million $ 3,697
Apr 27, 4 PM $ 0.000613
-0.02%
$ 2.98 million $ 3,691
Apr 27, 3 PM $ 0.000614
+0.05%
$ 2.98 million $ 3,568
Apr 27, 2 PM $ 0.000613
+0.38%
$ 2.98 million $ 4,028