GALE Historical Data

GALE Page 6
Download
Date Close Price change Market cap Trading volume
Jun 29, 5 AM $ 0.00037
+0.01%
$ 1.8 million $ 991
Jun 29, 4 AM $ 0.00037
-0.40%
$ 1.8 million $ 989
Jun 29, 3 AM $ 0.000372
+0.02%
$ 1.81 million $ 782
Jun 29, 2 AM $ 0.000372
-0.04%
$ 1.81 million $ 786
Jun 29, 1 AM $ 0.000372
+0.02%
$ 1.81 million $ 767
Jun 29, 12 AM $ 0.000372
+0.00%
$ 1.81 million $ 763
Jun 28, 11 PM $ 0.000372
+0.01%
$ 1.81 million $ 767
Jun 28, 10 PM $ 0.000372
+0.01%
$ 1.81 million $ 813
Jun 28, 9 PM $ 0.000372
+0.00%
$ 1.81 million $ 814
Jun 28, 8 PM $ 0.000372
+0.00%
$ 1.81 million $ 866
Jun 28, 7 PM $ 0.000372
+0.02%
$ 1.81 million $ 870
Jun 28, 6 PM $ 0.000372
+0.01%
$ 1.81 million $ 865
Jun 28, 5 PM $ 0.000372
+0.00%
$ 1.81 million $ 861
Jun 28, 4 PM $ 0.000372
+0.02%
$ 1.81 million $ 859
Jun 28, 3 PM $ 0.000372
+0.00%
$ 1.81 million $ 854
Jun 28, 2 PM $ 0.000372
-0.12%
$ 1.81 million $ 855
Jun 28, 1 PM $ 0.000372
+0.02%
$ 1.81 million $ 808
Jun 28, 12 PM $ 0.000372
-0.04%
$ 1.81 million $ 945
Jun 28, 11 AM $ 0.000372
-0.38%
$ 1.81 million $ 930
Jun 28, 10 AM $ 0.000374
+0.02%
$ 1.82 million $ 771
Jun 28, 9 AM $ 0.000374
+0.00%
$ 1.82 million $ 771
Jun 28, 8 AM $ 0.000374
+0.00%
$ 1.82 million $ 769
Jun 28, 7 AM $ 0.000374
+0.02%
$ 1.82 million $ 770
Jun 28, 6 AM $ 0.000374
+0.02%
$ 1.81 million $ 771
Jun 28, 5 AM $ 0.000373
+0.00%
$ 1.81 million $ 788
Jun 28, 4 AM $ 0.000373
-0.01%
$ 1.81 million $ 791
Jun 28, 3 AM $ 0.000373
+0.00%
$ 1.81 million $ 793
Jun 28, 2 AM $ 0.000373
+0.02%
$ 1.81 million $ 820
Jun 28, 1 AM $ 0.000373
-0.02%
$ 1.81 million $ 1,142
Jun 28, 12 AM $ 0.000373
+0.00%
$ 1.81 million $ 1,282
Jun 27, 11 PM $ 0.000373
-0.10%
$ 1.81 million $ 1,283
Jun 27, 10 PM $ 0.000374
-0.01%
$ 1.82 million $ 1,237
Jun 27, 9 PM $ 0.000374
-0.12%
$ 1.82 million $ 1,344
Jun 27, 8 PM $ 0.000374
+0.01%
$ 1.82 million $ 1,296
Jun 27, 7 PM $ 0.000374
+0.00%
$ 1.82 million $ 1,292
Jun 27, 6 PM $ 0.000374
-0.01%
$ 1.82 million $ 1,320
Jun 27, 5 PM $ 0.000374
+0.01%
$ 1.82 million $ 1,319
Jun 27, 4 PM $ 0.000374
+0.01%
$ 1.82 million $ 1,323
Jun 27, 3 PM $ 0.000374
+0.00%
$ 1.82 million $ 1,329
Jun 27, 2 PM $ 0.000374
+0.01%
$ 1.82 million $ 1,377
Jun 27, 1 PM $ 0.000374
-0.32%
$ 1.82 million $ 1,387
Jun 27, 12 PM $ 0.000375
+0.01%
$ 1.82 million $ 1,250
Jun 27, 11 AM $ 0.000375
+0.00%
$ 1.82 million $ 1,249
Jun 27, 10 AM $ 0.000375
+0.01%
$ 1.82 million $ 1,243
Jun 27, 9 AM $ 0.000375
-0.01%
$ 1.82 million $ 1,241
Jun 27, 8 AM $ 0.000375
+0.01%
$ 1.82 million $ 1,483
Jun 27, 7 AM $ 0.000375
+0.00%
$ 1.82 million $ 1,495
Jun 27, 6 AM $ 0.000375
-0.03%
$ 1.82 million $ 1,495
Jun 27, 5 AM $ 0.000375
+0.00%
$ 1.82 million $ 1,568
Jun 27, 4 AM $ 0.000375
+0.00%
$ 1.82 million $ 1,573