GALE Historical Data

GALE Page 6
Download
Date Close Price change Market cap Trading volume
2:30 AM $ 0.000569
+0.00%
$ 2.77 million $ 3,185
2:24 AM $ 0.000569
+0.00%
$ 2.77 million $ 3,185
2:20 AM $ 0.000569
+0.00%
$ 2.77 million $ 3,186
2:12 AM $ 0.000569
+0.00%
$ 2.77 million $ 3,188
2:03 AM $ 0.000569
+0.00%
$ 2.77 million $ 3,192
1:59 AM $ 0.000569
+0.00%
$ 2.77 million $ 3,194
1:50 AM $ 0.000569
+0.00%
$ 2.77 million $ 3,198
1:48 AM $ 0.000569
+0.00%
$ 2.77 million $ 3,198
1:46 AM $ 0.000569
+0.00%
$ 2.77 million $ 3,199
1:41 AM $ 0.000569
+0.00%
$ 2.77 million $ 3,196
1:37 AM $ 0.000569
+0.00%
$ 2.77 million $ 3,191
1:34 AM $ 0.000568
+0.00%
$ 2.76 million $ 2,964
1:33 AM $ 0.000568
+0.00%
$ 2.76 million $ 2,963
1:28 AM $ 0.000568
+0.00%
$ 2.76 million $ 2,968
1:24 AM $ 0.000568
-0.01%
$ 2.76 million $ 2,966
1:15 AM $ 0.000568
+0.00%
$ 2.77 million $ 2,986
1:10 AM $ 0.000568
+0.00%
$ 2.77 million $ 2,997
1:07 AM $ 0.000569
+0.00%
$ 2.77 million $ 2,771
1:06 AM $ 0.000569
+0.00%
$ 2.77 million $ 2,768
12:58 AM $ 0.000569
+0.00%
$ 2.77 million $ 2,767
12:49 AM $ 0.000569
+0.00%
$ 2.77 million $ 2,789
12:44 AM $ 0.000569
+0.00%
$ 2.77 million $ 2,790
12:40 AM $ 0.000569
+0.00%
$ 2.77 million $ 2,793
12:31 AM $ 0.000569
+0.00%
$ 2.77 million $ 2,790
12:27 AM $ 0.000569
+0.00%
$ 2.77 million $ 2,791
12:18 AM $ 0.000569
+0.00%
$ 2.77 million $ 2,792
12:14 AM $ 0.000569
+0.00%
$ 2.77 million $ 2,957
12:09 AM $ 0.000569
+0.00%
$ 2.77 million $ 2,955
12:01 AM $ 0.000569
+0.00%
$ 2.77 million $ 2,954
11:53 PM $ 0.000569
+0.00%
$ 2.77 million $ 2,953
11:49 PM $ 0.000569
+0.00%
$ 2.77 million $ 2,954
11:42 PM $ 0.000569
+0.00%
$ 2.77 million $ 2,953
11:36 PM $ 0.000569
+0.00%
$ 2.77 million $ 2,955
11:32 PM $ 0.000569
+0.00%
$ 2.77 million $ 2,952
11:27 PM $ 0.000569
+0.00%
$ 2.77 million $ 2,953
11:19 PM $ 0.000569
+0.00%
$ 2.77 million $ 2,953
11:15 PM $ 0.000569
+0.00%
$ 2.77 million $ 3,061
11:09 PM $ 0.000569
+0.00%
$ 2.77 million $ 3,058
11:05 PM $ 0.000569
+0.00%
$ 2.77 million $ 3,058
11:01 PM $ 0.000569
+0.00%
$ 2.77 million $ 3,058
Download