GALE Historical Data

GALE Page 6
Download
Date Close Price change Market cap Trading volume
6:17 PM $ 0.000337
+0.00%
$ 1.69 million $ 1,487
6:13 PM $ 0.000337
+0.00%
$ 1.69 million $ 1,487
6:08 PM $ 0.000337
+0.00%
$ 1.69 million $ 1,488
6:01 PM $ 0.000337
+0.00%
$ 1.69 million $ 1,489
5:52 PM $ 0.000337
+0.00%
$ 1.69 million $ 1,489
5:49 PM $ 0.000337
+0.00%
$ 1.69 million $ 1,489
5:45 PM $ 0.000337
+0.00%
$ 1.69 million $ 1,488
5:37 PM $ 0.000337
+0.00%
$ 1.69 million $ 1,488
5:29 PM $ 0.000337
+0.00%
$ 1.68 million $ 1,488
5:27 PM $ 0.000337
+0.00%
$ 1.68 million $ 1,486
5:22 PM $ 0.000337
+0.00%
$ 1.68 million $ 1,468
5:19 PM $ 0.000337
+0.00%
$ 1.69 million $ 1,466
5:13 PM $ 0.000337
+0.00%
$ 1.69 million $ 1,467
5:09 PM $ 0.000337
+0.00%
$ 1.69 million $ 1,466
5:06 PM $ 0.000337
+0.00%
$ 1.69 million $ 1,465
5:02 PM $ 0.000337
+0.00%
$ 1.69 million $ 1,457
4:58 PM $ 0.000337
+0.00%
$ 1.69 million $ 1,457
4:53 PM $ 0.000337
+0.00%
$ 1.69 million $ 1,454
4:48 PM $ 0.000337
+0.00%
$ 1.69 million $ 1,455
4:42 PM $ 0.000337
+0.00%
$ 1.69 million $ 1,454
4:39 PM $ 0.000337
+0.00%
$ 1.69 million $ 1,455
4:32 PM $ 0.000337
+0.00%
$ 1.69 million $ 1,455
4:25 PM $ 0.000337
+0.00%
$ 1.69 million $ 1,456
4:21 PM $ 0.000337
+0.00%
$ 1.69 million $ 1,512
4:19 PM $ 0.000337
+0.00%
$ 1.69 million $ 1,513
4:14 PM $ 0.000337
+0.00%
$ 1.69 million $ 1,513
4:10 PM $ 0.000337
+0.00%
$ 1.69 million $ 1,512
4:04 PM $ 0.000337
+0.00%
$ 1.69 million $ 1,513
Download