GALE Historical Data

GALE Page 60
Download
Date Close Price change Market cap Trading volume
Dec 31, 6 PM $ 0.000614
-0.01%
$ 3.07 million $ 12,994
Dec 31, 5 PM $ 0.000614
+0.30%
$ 3.07 million $ 12,933
Dec 31, 4 PM $ 0.000612
+0.02%
$ 3.06 million $ 12,507
Dec 31, 3 PM $ 0.000612
-0.20%
$ 3.06 million $ 12,443
Dec 31, 2 PM $ 0.000613
-0.10%
$ 3.07 million $ 12,221
Dec 31, 1 PM $ 0.000614
-0.39%
$ 3.07 million $ 12,084
Dec 31, 12 PM $ 0.000616
-0.06%
$ 3.08 million $ 12,207
Dec 31, 11 AM $ 0.000616
-0.04%
$ 3.08 million $ 11,817
Dec 31, 10 AM $ 0.000617
-0.12%
$ 3.08 million $ 11,782
Dec 31, 9 AM $ 0.000617
+0.19%
$ 3.09 million $ 11,650
Dec 31, 8 AM $ 0.000616
+0.19%
$ 3.08 million $ 298,660
Dec 31, 7 AM $ 0.000615
-0.06%
$ 3.08 million $ 297,604
Dec 31, 6 AM $ 0.000616
-0.93%
$ 3.08 million $ 297,735
Dec 31, 5 AM $ 0.000621
+0.03%
$ 3.11 million $ 299,445
Dec 31, 4 AM $ 0.000621
+0.17%
$ 3.11 million $ 299,296
Dec 31, 3 AM $ 0.00062
-0.04%
$ 3.1 million $ 298,626
Dec 31, 2 AM $ 0.00062
-0.03%
$ 3.1 million $ 299,293
Dec 31, 1 AM $ 0.000622
-0.02%
$ 3.11 million $ 299,695
Dec 31, 12 AM $ 0.000622
-0.02%
$ 3.11 million $ 299,826
Dec 30, 11 PM $ 0.000622
-0.15%
$ 3.11 million $ 300,175
Dec 30, 10 PM $ 0.000623
-0.03%
$ 3.11 million $ 300,450
Dec 30, 9 PM $ 0.000623
-0.11%
$ 3.12 million $ 301,272
Dec 30, 8 PM $ 0.000624
-0.05%
$ 3.12 million $ 301,431
Dec 30, 7 PM $ 0.000624
-0.02%
$ 3.12 million $ 301,522
Dec 30, 5 PM $ 0.000625
-0.02%
$ 3.12 million $ 301,795
Dec 30, 4 PM $ 0.000625
+0.01%
$ 3.13 million $ 302,301
Dec 30, 3 PM $ 0.000625
+0.12%
$ 3.12 million $ 302,309
Dec 30, 2 PM $ 0.000624
+0.26%
$ 3.12 million $ 302,047
Dec 30, 1 PM $ 0.000623
-0.13%
$ 3.11 million $ 301,231
Dec 30, 12 PM $ 0.000623
+0.43%
$ 3.12 million $ 300,758
Dec 30, 11 AM $ 0.000621
+0.01%
$ 3.1 million $ 298,975
Dec 30, 10 AM $ 0.000621
-0.01%
$ 3.1 million $ 299,420
Dec 30, 9 AM $ 0.000621
+0.62%
$ 3.1 million $ 299,436
Dec 30, 7 AM $ 0.000617
-0.08%
$ 3.08 million $ 296,739
Dec 30, 6 AM $ 0.000617
+0.32%
$ 3.09 million $ 296,925
Dec 30, 5 AM $ 0.000615
+0.09%
$ 3.08 million $ 295,353
Dec 30, 4 AM $ 0.000614
+0.44%
$ 3.07 million $ 293,912
Dec 30, 3 AM $ 0.000612
+1.16%
$ 3.06 million $ 293,711
Dec 30, 2 AM $ 0.000605
+1.21%
$ 3.02 million $ 288,730
Dec 30, 1 AM $ 0.000597
+0.00%
$ 2.99 million $ 284,294
Dec 30, 12 AM $ 0.000597
-0.65%
$ 2.99 million $ 284,228
Dec 29, 11 PM $ 0.000601
+0.19%
$ 3.01 million $ 285,462
Dec 29, 10 PM $ 0.0006
-0.33%
$ 3 million $ 285,323
Dec 29, 9 PM $ 0.000602
-0.01%
$ 3.01 million $ 284,740
Dec 29, 8 PM $ 0.000602
-0.03%
$ 3.01 million $ 284,744
Dec 29, 7 PM $ 0.000602
-0.53%
$ 3.01 million $ 285,677
Dec 29, 6 PM $ 0.000606
+0.00%
$ 3.03 million $ 285,711
Dec 29, 5 PM $ 0.000606
-1.11%
$ 3.03 million $ 285,971
Dec 29, 4 PM $ 0.000612
-0.02%
$ 3.06 million $ 287,623
Dec 29, 3 PM $ 0.000612
-0.62%
$ 3.06 million $ 286,838