GALE Historical Data

GALE Page 60
Download
Date Close Price change Market cap Trading volume
Mar 5, 5 PM $ 0.000624
-0.19%
$ 3.03 million $ 4,460
Mar 5, 4 PM $ 0.000625
+0.16%
$ 3.04 million $ 4,240
Mar 5, 3 PM $ 0.000624
+0.02%
$ 3.03 million $ 4,049
Mar 5, 2 PM $ 0.000624
-0.01%
$ 3.03 million $ 4,011
Mar 5, 1 PM $ 0.000624
-0.53%
$ 3.03 million $ 3,929
Mar 5, 12 PM $ 0.000628
-1.81%
$ 3.05 million $ 3,348
Mar 5, 11 AM $ 0.000639
-0.01%
$ 3.11 million $ 1,488
Mar 5, 10 AM $ 0.000639
+0.02%
$ 3.11 million $ 1,448
Mar 5, 9 AM $ 0.000639
+0.01%
$ 3.11 million $ 1,415
Mar 5, 8 AM $ 0.000639
+0.00%
$ 3.11 million $ 1,378
Mar 5, 7 AM $ 0.000639
-0.32%
$ 3.11 million $ 1,345
Mar 5, 6 AM $ 0.000641
+0.00%
$ 3.12 million $ 811
Mar 5, 5 AM $ 0.000641
-0.03%
$ 3.12 million $ 780
Mar 5, 4 AM $ 0.000641
-0.11%
$ 3.12 million $ 715
Mar 5, 3 AM $ 0.000642
-0.09%
$ 3.12 million $ 573
Mar 5, 2 AM $ 0.000643
+0.01%
$ 3.12 million $ 5,397
Mar 5, 1 AM $ 0.000643
+0.00%
$ 3.12 million $ 5,370
Mar 5, 12 AM $ 0.000643
-0.12%
$ 3.12 million $ 5,339
Mar 4, 11 PM $ 0.000643
+0.00%
$ 3.13 million $ 5,184
Mar 4, 10 PM $ 0.000643
+0.01%
$ 3.13 million $ 5,159
Mar 4, 9 PM $ 0.000643
-0.01%
$ 3.13 million $ 5,131
Mar 4, 8 PM $ 0.000643
+0.01%
$ 3.13 million $ 5,103
Mar 4, 7 PM $ 0.000643
+0.01%
$ 3.13 million $ 5,075
Mar 4, 6 PM $ 0.000643
+0.01%
$ 3.13 million $ 5,048
Mar 4, 5 PM $ 0.000643
-0.20%
$ 3.13 million $ 5,021
Mar 4, 4 PM $ 0.000644
+0.00%
$ -- $ 4,767
Mar 4, 1 PM $ 0.000645
+0.00%
$ 3.14 million $ 3,416
Mar 4, 12 PM $ 0.000645
+0.45%
$ 3.14 million $ 3,416
Mar 4, 11 AM $ 0.000642
-0.25%
$ 3.12 million $ 2,922
Mar 4, 9 AM $ 0.000643
-0.04%
$ 3.12 million $ 1,460
Mar 4, 8 AM $ 0.000643
+0.18%
$ 3.13 million $ 1,359
Mar 4, 7 AM $ 0.000642
-0.19%
$ 3.12 million $ 1,009
Mar 4, 6 AM $ 0.000643
-0.18%
$ 3.13 million $ 617
Mar 4, 5 AM $ 0.000644
+0.00%
$ 3.13 million $ 233
Mar 4, 4 AM $ 0.000644
+0.00%
$ 3.13 million $ 203
Mar 4, 3 AM $ 0.000644
-0.07%
$ 3.13 million $ 174
Mar 4, 2 AM $ 0.000645
-0.01%
$ 3.13 million $ 2,189
Mar 4, 1 AM $ 0.000645
+0.00%
$ 3.13 million $ 2,137
Mar 4, 12 AM $ 0.000645
+0.01%
$ 3.13 million $ 2,113
Mar 3, 11 PM $ 0.000645
+0.00%
$ 3.13 million $ 2,073
Mar 3, 10 PM $ 0.000645
+0.00%
$ 3.13 million $ 2,049
Mar 3, 9 PM $ 0.000645
+0.01%
$ 3.13 million $ 2,005
Mar 3, 8 PM $ 0.000645
+0.00%
$ 3.13 million $ 1,977
Mar 3, 7 PM $ 0.000645
+0.01%
$ 3.13 million $ 1,952
Mar 3, 6 PM $ 0.000645
+0.01%
$ 3.13 million $ 1,919
Mar 3, 5 PM $ 0.000645
+0.27%
$ 3.13 million $ 1,892
Mar 3, 4 PM $ 0.000643
+0.00%
$ 3.12 million $ 1,592
Mar 3, 3 PM $ 0.000643
+0.03%
$ 3.12 million $ 1,554
Mar 3, 2 PM $ 0.000643
+0.08%
$ 3.12 million $ 1,500
Mar 3, 1 PM $ 0.000642
-0.13%
$ 3.12 million $ 1,363