GALE Historical Data

GALE Page 61
Download
Date Close Price change Market cap Trading volume
Mar 3, 1 PM $ 0.000642
-0.13%
$ 3.12 million $ 1,363
Mar 3, 12 PM $ 0.000643
-0.08%
$ 3.12 million $ 1,199
Mar 3, 11 AM $ 0.000643
-0.01%
$ 3.13 million $ 1,080
Mar 3, 10 AM $ 0.000644
+0.01%
$ 3.13 million $ 1,033
Mar 3, 9 AM $ 0.000643
-0.10%
$ 3.13 million $ 1,005
Mar 3, 8 AM $ 0.000644
+0.01%
$ 3.13 million $ 878
Mar 3, 7 AM $ 0.000644
+0.05%
$ 3.13 million $ 837
Mar 3, 6 AM $ 0.000644
-0.01%
$ 3.13 million $ 774
Mar 3, 5 AM $ 0.000644
+0.09%
$ 3.13 million $ 733
Mar 3, 4 AM $ 0.000643
+0.00%
$ 3.13 million $ 557
Mar 3, 3 AM $ 0.000643
+0.01%
$ 3.13 million $ 528
Mar 3, 2 AM $ 0.000643
+0.34%
$ 3.12 million $ 4,598
Mar 3, 1 AM $ 0.000641
+0.10%
$ 3.11 million $ 4,573
Mar 3, 12 AM $ 0.00064
-0.10%
$ 3.11 million $ 4,443
Mar 2, 11 PM $ 0.000641
-0.36%
$ 3.11 million $ 4,305
Mar 2, 10 PM $ 0.000643
-0.02%
$ 3.13 million $ 3,517
Mar 2, 9 PM $ 0.000643
+0.00%
$ 3.13 million $ 3,460
Mar 2, 8 PM $ 0.000643
+0.01%
$ 3.13 million $ 3,434
Mar 2, 7 PM $ 0.000643
+0.01%
$ 3.13 million $ 3,402
Mar 2, 6 PM $ 0.000643
+0.01%
$ 3.12 million $ 3,370
Mar 2, 5 PM $ 0.000643
+0.01%
$ 3.12 million $ 3,342
Mar 2, 4 PM $ 0.000643
+0.03%
$ 3.12 million $ 3,314
Mar 2, 3 PM $ 0.000643
+0.02%
$ 3.12 million $ 3,265
Mar 2, 2 PM $ 0.000643
-0.01%
$ 3.12 million $ 3,207
Mar 2, 1 PM $ 0.000643
+0.14%
$ 3.12 million $ 3,157
Mar 2, 12 PM $ 0.000642
+0.10%
$ 3.12 million $ 2,898
Mar 2, 11 AM $ 0.000641
+0.72%
$ 3.12 million $ 2,670
Mar 2, 10 AM $ 0.000637
+0.01%
$ 3.09 million $ 1,612
Mar 2, 9 AM $ 0.000637
+0.02%
$ 3.09 million $ 1,583
Mar 2, 8 AM $ 0.000636
-0.32%
$ 3.09 million $ 1,143
Mar 2, 7 AM $ 0.000638
-0.23%
$ 3.1 million $ 792
Mar 2, 6 AM $ 0.00064
+0.10%
$ 3.11 million $ 527
Mar 2, 5 AM $ 0.000639
+0.03%
$ 3.11 million $ 392
Mar 2, 4 AM $ 0.000639
-0.11%
$ 3.11 million $ 345
Mar 2, 3 AM $ 0.00064
-0.12%
$ 3.11 million $ 207
Mar 2, 2 AM $ 0.000641
+0.00%
$ 3.11 million $ 3,284
Mar 2, 1 AM $ 0.000641
+0.00%
$ 3.11 million $ 3,254
Mar 2, 12 AM $ 0.000641
-0.03%
$ 3.11 million $ 3,215
Mar 1, 11 PM $ 0.000641
+0.00%
$ 3.11 million $ 3,151
Mar 1, 10 PM $ 0.000641
+0.00%
$ 3.11 million $ 3,119
Mar 1, 9 PM $ 0.000641
+0.02%
$ 3.11 million $ 3,093
Mar 1, 8 PM $ 0.00064
+0.01%
$ 3.11 million $ 3,052
Mar 1, 7 PM $ 0.00064
+0.00%
$ 3.11 million $ 3,023
Mar 1, 6 PM $ 0.00064
-0.08%
$ 3.11 million $ 2,995
Mar 1, 5 PM $ 0.000641
+0.01%
$ 3.11 million $ 2,869
Mar 1, 4 PM $ 0.000641
+0.01%
$ 3.11 million $ 2,826
Mar 1, 3 PM $ 0.000641
+0.02%
$ 3.11 million $ 2,788
Mar 1, 2 PM $ 0.000641
-0.01%
$ 3.11 million $ 2,738
Mar 1, 1 PM $ 0.000641
-0.07%
$ 3.11 million $ 2,678
Mar 1, 12 PM $ 0.000641
+0.16%
$ 3.11 million $ 2,564