GALE Historical Data

GALE Page 62
Download
Date Close Price change Market cap Trading volume
Mar 1, 11 AM $ 0.00064
+0.15%
$ 3.11 million $ 2,118
Mar 1, 10 AM $ 0.000639
+0.01%
$ 3.11 million $ 1,682
Mar 1, 9 AM $ 0.000639
-0.05%
$ 3.1 million $ 1,651
Mar 1, 8 AM $ 0.000639
-0.09%
$ 3.11 million $ 1,520
Mar 1, 7 AM $ 0.00064
+0.00%
$ 3.11 million $ 1,385
Mar 1, 6 AM $ 0.00064
+0.08%
$ 3.11 million $ 1,350
Mar 1, 5 AM $ 0.000639
+0.26%
$ 3.11 million $ 1,190
Mar 1, 4 AM $ 0.000637
+0.05%
$ 3.1 million $ 880
Mar 1, 3 AM $ 0.000637
+0.12%
$ 3.09 million $ 611
Mar 1, 2 AM $ 0.000636
-0.32%
$ 3.09 million $ 7,719
Mar 1, 1 AM $ 0.000638
-0.02%
$ 3.1 million $ 7,325
Mar 1, 12 AM $ 0.000638
-1.11%
$ 3.1 million $ 7,268
Feb 28, 11 PM $ 0.000645
+0.00%
$ 3.14 million $ 6,160
Feb 28, 10 PM $ 0.000645
+0.01%
$ 3.14 million $ 6,134
Feb 28, 9 PM $ 0.000645
+0.01%
$ 3.14 million $ 6,093
Feb 28, 8 PM $ 0.000645
+0.00%
$ 3.14 million $ 6,062
Feb 28, 7 PM $ 0.000645
+0.00%
$ 3.14 million $ 6,028
Feb 28, 6 PM $ 0.000645
-0.09%
$ 3.14 million $ 6,003
Feb 28, 5 PM $ 0.000646
+0.42%
$ 3.14 million $ 5,857
Feb 28, 4 PM $ 0.000643
-0.08%
$ 3.12 million $ 5,382
Feb 28, 3 PM $ 0.000643
+0.01%
$ 3.12 million $ 5,255
Feb 28, 2 PM $ 0.000643
+0.26%
$ 3.12 million $ 5,132
Feb 28, 1 PM $ 0.00064
+0.59%
$ 3.11 million $ 4,545
Feb 28, 12 PM $ 0.000636
+0.00%
$ 3.09 million $ 3,905
Feb 28, 11 AM $ 0.000636
+0.02%
$ 3.09 million $ 3,881
Feb 28, 10 AM $ 0.000636
+0.02%
$ 3.09 million $ 3,848
Feb 28, 9 AM $ 0.000636
+0.03%
$ 3.09 million $ 3,809
Feb 28, 8 AM $ 0.000635
+0.00%
$ 3.09 million $ 3,757
Feb 27, 9 PM $ 0.000641
+0.00%
$ 3.12 million $ 8,487
Feb 27, 8 PM $ 0.000641
+0.01%
$ 3.12 million $ 8,486
Feb 27, 7 PM $ 0.000641
-0.38%
$ 3.12 million $ 8,458
Feb 27, 6 PM $ 0.000644
-2.15%
$ 3.13 million $ 8,027
Feb 27, 5 PM $ 0.000658
-0.03%
$ 3.2 million $ 5,897
Feb 27, 4 PM $ 0.000658
+0.22%
$ 3.2 million $ 5,837
Feb 27, 3 PM $ 0.000657
-0.09%
$ 3.19 million $ 5,584
Feb 27, 2 PM $ 0.000657
+0.00%
$ 3.19 million $ 5,445
Feb 27, 1 PM $ 0.000657
-0.07%
$ 3.19 million $ 5,413
Feb 27, 12 PM $ 0.000658
+0.26%
$ 3.2 million $ 5,306
Feb 27, 11 AM $ 0.000656
-0.09%
$ 3.19 million $ 4,977
Feb 27, 10 AM $ 0.000656
+0.00%
$ 3.19 million $ 4,852
Feb 27, 4 AM $ 0.000657
+0.01%
$ 3.19 million $ 3,708
Feb 26, 3 PM $ 0.000664
+0.00%
$ 3.23 million $ 681
Feb 26, 1 PM $ 0.00066
+0.00%
$ 3.21 million $ 20
Feb 26, 12 PM $ 0.00066
+0.00%
$ 3.21 million $ 12
Feb 26, 10 AM $ 0.000663
-0.01%
$ 3.22 million $ 1,484
Feb 26, 9 AM $ 0.000663
+0.01%
$ 3.22 million $ 1,476
Feb 26, 8 AM $ 0.000663
-0.08%
$ 3.22 million $ 1,438
Feb 26, 7 AM $ 0.000664
+0.01%
$ 3.22 million $ 1,333
Feb 26, 6 AM $ 0.000664
+0.00%
$ 3.22 million $ 1,305
Feb 26, 5 AM $ 0.000664
-0.49%
$ 3.22 million $ 1,273