GALE Historical Data

GALE Page 62
Download
Date Close Price change Market cap Trading volume
Dec 27, 1 PM $ 0.000699
+0.21%
$ 3.49 million $ 304,169
Dec 27, 12 PM $ 0.000697
-0.36%
$ 3.49 million $ 303,129
Dec 27, 11 AM $ 0.0007
-0.08%
$ 3.5 million $ 303,594
Dec 27, 10 AM $ 0.0007
-0.56%
$ 3.5 million $ 304,037
Dec 27, 9 AM $ 0.000704
-0.01%
$ 3.52 million $ 305,141
Dec 27, 8 AM $ 0.000705
-0.22%
$ 3.52 million $ 305,208
Dec 27, 7 AM $ 0.000706
-0.69%
$ 3.53 million $ 305,712
Dec 27, 6 AM $ 0.000711
-0.17%
$ 3.56 million $ 305,479
Dec 27, 5 AM $ 0.000712
-0.02%
$ 3.56 million $ 307,117
Dec 27, 4 AM $ 0.000712
+0.42%
$ 3.56 million $ 307,348
Dec 27, 3 AM $ 0.00071
-0.47%
$ 3.55 million $ 306,969
Dec 27, 2 AM $ 0.000714
-0.14%
$ 3.57 million $ 307,815
Dec 27, 1 AM $ 0.000715
+0.18%
$ 3.57 million $ 307,468
Dec 27, 12 AM $ 0.000713
-0.17%
$ 3.57 million $ 307,103
Dec 26, 11 PM $ 0.000715
-0.06%
$ 3.57 million $ 307,379
Dec 26, 10 PM $ 0.000716
-0.03%
$ 3.58 million $ 307,774
Dec 26, 9 PM $ 0.000716
-0.02%
$ 3.58 million $ 307,863
Dec 26, 8 PM $ 0.000716
-0.02%
$ 3.58 million $ 307,900
Dec 26, 7 PM $ 0.000717
-0.01%
$ 3.58 million $ 307,992
Dec 26, 6 PM $ 0.000717
-0.03%
$ 3.58 million $ 307,976
Dec 26, 5 PM $ 0.000717
+0.07%
$ 3.58 million $ 308,012
Dec 26, 4 PM $ 0.000716
+0.16%
$ 3.58 million $ 307,419
Dec 26, 3 PM $ 0.000715
-0.24%
$ 3.58 million $ 307,181
Dec 26, 2 PM $ 0.000717
+0.12%
$ 3.58 million $ 307,510
Dec 26, 1 PM $ 0.000716
-0.11%
$ 3.58 million $ 307,328
Dec 26, 12 PM $ 0.000717
+0.09%
$ 3.58 million $ 308,356
Dec 26, 11 AM $ 0.000716
+0.57%
$ 3.58 million $ 308,042
Dec 26, 10 AM $ 0.000712
+0.22%
$ 3.56 million $ 305,178
Dec 26, 9 AM $ 0.00071
-0.10%
$ 3.55 million $ 305,914
Dec 26, 8 AM $ 0.000711
+0.45%
$ 3.56 million $ 305,722
Dec 26, 7 AM $ 0.000708
-0.07%
$ 3.54 million $ 304,271
Dec 26, 6 AM $ 0.000708
+1.13%
$ 3.54 million $ 304,682
Dec 26, 5 AM $ 0.0007
+0.16%
$ 3.5 million $ 300,385
Dec 26, 4 AM $ 0.0007
-1.73%
$ 3.5 million $ 299,824
Dec 26, 3 AM $ 0.000712
-0.26%
$ 3.56 million $ 303,345
Dec 26, 2 AM $ 0.000714
-0.30%
$ 3.57 million $ 303,827
Dec 26, 1 AM $ 0.000716
-1.46%
$ 3.58 million $ 305,341
Dec 26, 12 AM $ 0.000727
-0.03%
$ 3.63 million $ 307,994
Dec 25, 11 PM $ 0.000727
-0.02%
$ 3.63 million $ 307,765
Dec 25, 10 PM $ 0.000727
-0.07%
$ 3.64 million $ 307,769
Dec 25, 9 PM $ 0.000728
-0.02%
$ 3.64 million $ 307,888
Dec 25, 8 PM $ 0.000728
-0.10%
$ 3.64 million $ 307,908
Dec 25, 7 PM $ 0.000729
-0.01%
$ 3.64 million $ 308,091
Dec 25, 6 PM $ 0.000729
-0.05%
$ 3.64 million $ 308,071
Dec 25, 5 PM $ 0.000729
-0.09%
$ 3.65 million $ 308,180
Dec 25, 4 PM $ 0.00073
+0.69%
$ 3.65 million $ 307,382
Dec 25, 3 PM $ 0.000721
+0.24%
$ 3.61 million $ 304,884
Dec 25, 2 PM $ 0.00072
+0.22%
$ 3.6 million $ 304,135
Dec 25, 1 PM $ 0.000718
+0.66%
$ 3.59 million $ 303,237
Dec 25, 12 PM $ 0.000714
+0.77%
$ 3.57 million $ 299,706