GALE Historical Data

GALE Page 63
Download
Date Close Price change Market cap Trading volume
Feb 26, 6 AM $ 0.000664
+0.00%
$ 3.22 million $ 1,305
Feb 26, 5 AM $ 0.000664
-0.49%
$ 3.22 million $ 1,273
Feb 26, 4 AM $ 0.000667
+0.00%
$ 3.24 million $ 703
Feb 26, 3 AM $ 0.000667
-0.01%
$ 3.24 million $ 672
Feb 26, 2 AM $ 0.000667
-1.04%
$ 3.24 million $ 4,670
Feb 26, 1 AM $ 0.000674
+0.01%
$ 3.27 million $ 3,570
Feb 26, 12 AM $ 0.000673
-0.10%
$ 3.27 million $ 3,452
Feb 25, 11 PM $ 0.000674
+0.01%
$ 3.28 million $ 3,322
Feb 25, 10 PM $ 0.000674
+0.01%
$ 3.28 million $ 3,297
Feb 25, 9 PM $ 0.000674
+0.01%
$ 3.28 million $ 3,269
Feb 25, 8 PM $ 0.000674
+0.01%
$ 3.27 million $ 3,228
Feb 25, 7 PM $ 0.000674
+0.01%
$ 3.27 million $ 3,200
Feb 25, 6 PM $ 0.000674
+0.00%
$ 3.27 million $ 3,167
Feb 25, 5 PM $ 0.000674
+0.00%
$ 3.27 million $ 3,139
Feb 25, 4 PM $ 0.000674
-0.34%
$ 3.27 million $ 3,118
Feb 25, 3 PM $ 0.000676
-0.06%
$ 3.29 million $ 2,739
Feb 25, 2 PM $ 0.000675
-0.06%
$ 3.28 million $ 2,477
Feb 25, 1 PM $ 0.000677
-0.01%
$ 3.29 million $ 2,397
Feb 25, 12 PM $ 0.000674
+0.04%
$ 3.28 million $ 2,122
Feb 25, 11 AM $ 0.000674
+0.18%
$ 3.28 million $ 1,610
Feb 25, 10 AM $ 0.000673
-0.13%
$ 3.27 million $ 1,401
Feb 25, 9 AM $ 0.000674
-0.04%
$ 3.27 million $ 1,223
Feb 25, 8 AM $ 0.000674
-0.10%
$ 3.28 million $ 1,150
Feb 25, 7 AM $ 0.000675
-0.29%
$ 3.28 million $ 1,004
Feb 25, 6 AM $ 0.000677
-0.05%
$ 3.29 million $ 644
Feb 25, 5 AM $ 0.000677
+0.17%
$ 3.29 million $ 555
Feb 25, 4 AM $ 0.000676
-0.03%
$ 3.28 million $ 364
Feb 25, 3 AM $ 0.000676
-0.05%
$ 3.29 million $ 299
Feb 25, 2 AM $ 0.000677
-0.18%
$ 3.29 million $ 8,783
Feb 25, 1 AM $ 0.000678
+0.01%
$ 3.29 million $ 8,582
Feb 25, 12 AM $ 0.000678
+0.00%
$ 3.29 million $ 8,548
Feb 24, 11 PM $ 0.000678
-0.09%
$ 3.29 million $ 8,519
Feb 24, 10 PM $ 0.000678
+0.00%
$ 3.3 million $ 8,396
Feb 24, 9 PM $ 0.000678
+0.00%
$ 3.3 million $ 8,369
Feb 24, 8 PM $ 0.000678
+0.00%
$ 3.3 million $ 8,342
Feb 24, 7 PM $ 0.000678
+0.08%
$ 3.3 million $ 8,310
Feb 24, 6 PM $ 0.000678
+0.00%
$ 3.29 million $ 8,196
Feb 24, 5 PM $ 0.000678
+0.01%
$ 3.29 million $ 8,166
Feb 24, 4 PM $ 0.000678
-0.38%
$ 3.29 million $ 8,140
Feb 24, 3 PM $ 0.000682
+0.01%
$ 3.31 million $ 7,546
Feb 24, 2 PM $ 0.000681
-1.13%
$ 3.31 million $ 7,511
Feb 24, 1 PM $ 0.000689
-0.38%
$ 3.35 million $ 6,270
Feb 24, 12 PM $ 0.000692
+0.09%
$ 3.36 million $ 5,853
Feb 24, 11 AM $ 0.000691
-0.06%
$ 3.36 million $ 5,725
Feb 24, 10 AM $ 0.00069
-0.01%
$ 3.35 million $ 5,616
Feb 24, 9 AM $ 0.00069
+0.01%
$ 3.35 million $ 5,248
Feb 24, 8 AM $ 0.00069
+0.01%
$ 3.35 million $ 5,215
Feb 24, 7 AM $ 0.00069
-0.12%
$ 3.35 million $ 5,180
Feb 24, 6 AM $ 0.000691
+0.02%
$ 3.36 million $ 5,007
Feb 24, 5 AM $ 0.000691
-0.10%
$ 3.36 million $ 4,967