GALE Historical Data

GALE Page 64
Download
Date Close Price change Market cap Trading volume
Feb 24, 5 AM $ 0.000691
-0.10%
$ 3.36 million $ 4,967
Feb 24, 4 AM $ 0.000692
-0.26%
$ 3.36 million $ 4,813
Feb 24, 3 AM $ 0.000694
+0.12%
$ 3.37 million $ 4,458
Feb 24, 2 AM $ 0.000693
-0.07%
$ 3.37 million $ 4,172
Feb 24, 1 AM $ 0.000693
+0.06%
$ 3.37 million $ 3,890
Feb 24, 12 AM $ 0.000693
+0.01%
$ 3.37 million $ 3,797
Feb 23, 11 PM $ 0.000693
+0.00%
$ 3.37 million $ 3,766
Feb 23, 10 PM $ 0.000693
+0.00%
$ 3.37 million $ 3,744
Feb 23, 9 PM $ 0.000693
+0.01%
$ 3.37 million $ 3,717
Feb 23, 8 PM $ 0.000693
-0.18%
$ 3.37 million $ 3,686
Feb 23, 7 PM $ 0.000695
+0.00%
$ 3.38 million $ 3,266
Feb 23, 6 PM $ 0.000695
-0.12%
$ 3.38 million $ 3,235
Feb 23, 5 PM $ 0.000696
+0.00%
$ 3.38 million $ 3,080
Feb 23, 4 PM $ 0.000696
-0.34%
$ 3.38 million $ 3,053
Feb 23, 3 PM $ 0.000699
+0.23%
$ 3.39 million $ 2,404
Feb 23, 2 PM $ 0.000695
-0.22%
$ 3.38 million $ 2,359
Feb 23, 1 PM $ 0.000697
+0.00%
$ 3.39 million $ 1,830
Feb 23, 12 PM $ 0.000697
+0.10%
$ 3.39 million $ 1,796
Feb 23, 11 AM $ 0.000696
-0.06%
$ 3.38 million $ 1,623
Feb 23, 10 AM $ 0.000696
+0.01%
$ 3.38 million $ 1,490
Feb 23, 9 AM $ 0.000696
+0.04%
$ 3.38 million $ 1,365
Feb 23, 8 AM $ 0.000697
+0.09%
$ 3.39 million $ 1,112
Feb 23, 7 AM $ 0.000696
-0.07%
$ 3.38 million $ 840
Feb 23, 6 AM $ 0.000697
-0.11%
$ 3.39 million $ 597
Feb 23, 5 AM $ 0.000698
+0.04%
$ 3.39 million $ 378
Feb 23, 4 AM $ 0.000697
+0.06%
$ 3.39 million $ 267
Feb 23, 3 AM $ 0.000697
+0.05%
$ 3.38 million $ 163
Feb 23, 2 AM $ 0.000696
-0.01%
$ 3.38 million $ 3,899
Feb 23, 1 AM $ 0.000699
-0.01%
$ 3.4 million $ 3,874
Feb 23, 12 AM $ 0.0007
-0.09%
$ 3.4 million $ 3,358
Feb 22, 11 PM $ 0.0007
-0.03%
$ 3.4 million $ 3,233
Feb 22, 10 PM $ 0.0007
+0.00%
$ 3.4 million $ 3,157
Feb 22, 9 PM $ 0.0007
+0.01%
$ 3.4 million $ 3,133
Feb 22, 8 PM $ 0.0007
+0.00%
$ 3.4 million $ 3,107
Feb 22, 7 PM $ 0.0007
+0.00%
$ 3.4 million $ 3,077
Feb 22, 6 PM $ 0.0007
+0.01%
$ 3.4 million $ 3,050
Feb 22, 5 PM $ 0.0007
+0.01%
$ 3.4 million $ 3,023
Feb 22, 4 PM $ 0.0007
+0.00%
$ 3.4 million $ 2,993
Feb 22, 3 PM $ 0.0007
+0.01%
$ 3.4 million $ 2,963
Feb 22, 2 PM $ 0.0007
-0.01%
$ 3.4 million $ 2,932
Feb 22, 1 PM $ 0.0007
+0.01%
$ 3.4 million $ 2,887
Feb 22, 12 PM $ 0.0007
+0.06%
$ 3.4 million $ 2,796
Feb 22, 11 AM $ 0.0007
-1.70%
$ 3.4 million $ 2,681
Feb 22, 10 AM $ 0.000712
+0.00%
$ 3.46 million $ 681
Feb 22, 9 AM $ 0.000712
+0.00%
$ 3.46 million $ 650
Feb 22, 8 AM $ 0.000712
-0.03%
$ 3.46 million $ 533
Feb 22, 7 AM $ 0.000713
+0.00%
$ -- $ 468
Feb 22, 6 AM $ 0.000713
-0.01%
$ 3.46 million $ 382
Feb 22, 5 AM $ 0.000713
+0.00%
$ 3.47 million $ 296
Feb 22, 4 AM $ 0.000713
-0.06%
$ 3.47 million $ 286