GALE Historical Data

GALE Page 66
Download
Date Close Price change Market cap Trading volume
Dec 19, 9 AM $ 0.000886
-1.62%
$ 4.43 million $ 292,664
Dec 19, 8 AM $ 0.0009
-0.02%
$ 4.5 million $ 295,281
Dec 19, 7 AM $ 0.0009
-0.28%
$ 4.5 million $ 295,689
Dec 19, 6 AM $ 0.000903
+0.16%
$ 4.51 million $ 296,464
Dec 19, 5 AM $ 0.000901
-0.29%
$ 4.51 million $ 296,301
Dec 19, 4 AM $ 0.000904
+0.39%
$ 4.52 million $ 297,445
Dec 19, 3 AM $ 0.0009
+0.13%
$ 4.5 million $ 294,825
Dec 19, 2 AM $ 0.000899
-1.00%
$ 4.5 million $ 293,911
Dec 19, 1 AM $ 0.000908
+0.37%
$ 4.54 million $ 296,486
Dec 19, 12 AM $ 0.000905
-0.84%
$ 4.52 million $ 294,490
Dec 18, 11 PM $ 0.000912
-0.02%
$ 4.56 million $ 295,885
Dec 18, 10 PM $ 0.000912
+0.01%
$ 4.56 million $ 296,169
Dec 18, 9 PM $ 0.000912
+0.01%
$ 4.56 million $ 296,231
Dec 18, 8 PM $ 0.000912
+0.08%
$ 4.56 million $ 296,183
Dec 18, 7 PM $ 0.000911
+0.01%
$ 4.56 million $ 296,211
Dec 18, 6 PM $ 0.000911
-0.17%
$ 4.56 million $ 298,765
Dec 18, 5 PM $ 0.000913
-0.48%
$ 4.56 million $ 298,961
Dec 18, 4 PM $ 0.000915
+0.01%
$ 4.57 million $ 298,575
Dec 18, 3 PM $ 0.000915
+0.82%
$ 4.57 million $ 297,798
Dec 18, 2 PM $ 0.000907
+0.11%
$ 4.53 million $ 295,312
Dec 18, 1 PM $ 0.000904
-0.19%
$ 4.52 million $ 294,215
Dec 18, 12 PM $ 0.000905
-0.18%
$ 4.53 million $ 294,945
Dec 18, 11 AM $ 0.000907
-0.23%
$ 4.53 million $ 297,496
Dec 18, 10 AM $ 0.000909
+0.17%
$ 4.54 million $ 301,422
Dec 18, 9 AM $ 0.000907
-0.11%
$ 4.54 million $ 300,919
Dec 18, 8 AM $ 0.000908
+0.67%
$ 4.54 million $ 299,645
Dec 18, 7 AM $ 0.000902
+2.64%
$ 4.51 million $ 297,061
Dec 18, 6 AM $ 0.000879
+0.78%
$ 4.4 million $ 287,794
Dec 18, 5 AM $ 0.000873
+2.07%
$ 4.36 million $ 283,188
Dec 18, 4 AM $ 0.000855
+0.17%
$ 4.28 million $ 275,251
Dec 18, 3 AM $ 0.000854
-0.16%
$ 4.27 million $ 274,594
Dec 18, 2 AM $ 0.000855
-0.46%
$ 4.28 million $ 276,302
Dec 18, 1 AM $ 0.000859
+0.15%
$ 4.29 million $ 275,806
Dec 18, 12 AM $ 0.000858
+0.53%
$ 4.29 million $ 274,944
Dec 17, 11 PM $ 0.000853
-0.10%
$ 4.27 million $ 272,858
Dec 17, 10 PM $ 0.000854
+0.11%
$ 4.27 million $ 272,659
Dec 17, 9 PM $ 0.000853
+0.09%
$ 4.26 million $ 272,191
Dec 17, 8 PM $ 0.000852
-1.22%
$ 4.26 million $ 270,863
Dec 17, 7 PM $ 0.000863
-2.79%
$ 4.32 million $ 272,974
Dec 17, 6 PM $ 0.000888
-1.44%
$ 4.44 million $ 276,970
Dec 17, 5 PM $ 0.000901
+0.27%
$ 4.5 million $ 279,025
Dec 17, 4 PM $ 0.000898
-4.56%
$ 4.49 million $ 277,769
Dec 17, 3 PM $ 0.00094
-1.21%
$ 4.7 million $ 284,564
Dec 17, 2 PM $ 0.000952
-0.79%
$ 4.76 million $ 286,219
Dec 17, 1 PM $ 0.000959
-0.96%
$ 4.8 million $ 288,015
Dec 17, 12 PM $ 0.000968
-0.11%
$ 4.84 million $ 290,022
Dec 17, 11 AM $ 0.00097
-4.36%
$ 4.85 million $ 288,145
Dec 17, 10 AM $ 0.00101
-0.79%
$ 5.07 million $ 295,798
Dec 17, 9 AM $ 0.00102
-0.23%
$ 5.11 million $ 298,481
Dec 17, 8 AM $ 0.00102
-1.40%
$ 5.12 million $ 300,893