GALE Historical Data

GALE Page 67
Download
Date Close Price change Market cap Trading volume
Feb 18, 12 AM $ 0.000732
-0.18%
$ 3.56 million $ 1,999
Feb 17, 11 PM $ 0.000733
-0.07%
$ 3.56 million $ 1,782
Feb 17, 10 PM $ 0.000734
+0.00%
$ 3.56 million $ 1,654
Feb 17, 9 PM $ 0.000734
+0.00%
$ 3.56 million $ 1,641
Feb 17, 8 PM $ 0.000734
+0.00%
$ 3.56 million $ 1,615
Feb 17, 7 PM $ 0.000734
+0.00%
$ 3.56 million $ 1,587
Feb 17, 6 PM $ 0.000734
+0.00%
$ 3.56 million $ 1,557
Feb 17, 5 PM $ 0.000734
+0.05%
$ 3.56 million $ 1,527
Feb 17, 4 PM $ 0.000733
+0.02%
$ 3.56 million $ 1,445
Feb 17, 3 PM $ 0.000733
-0.01%
$ 3.56 million $ 1,397
Feb 17, 2 PM $ 0.000733
+0.00%
$ 3.56 million $ 1,362
Feb 17, 1 PM $ 0.000733
+0.00%
$ 3.56 million $ 1,333
Feb 17, 12 PM $ 0.000733
+0.00%
$ 3.56 million $ 1,306
Feb 17, 11 AM $ 0.000733
+0.01%
$ 3.56 million $ 1,275
Feb 17, 10 AM $ 0.000733
+0.00%
$ 3.56 million $ 1,246
Feb 17, 9 AM $ 0.000733
+0.01%
$ 3.56 million $ 1,219
Feb 17, 8 AM $ 0.000733
+0.09%
$ 3.56 million $ 1,189
Feb 17, 7 AM $ 0.000732
-0.08%
$ 3.56 million $ 1,073
Feb 17, 6 AM $ 0.000733
+0.01%
$ 3.56 million $ 942
Feb 17, 5 AM $ 0.000733
+0.00%
$ 3.56 million $ 910
Feb 17, 4 AM $ 0.000733
+0.07%
$ 3.56 million $ 877
Feb 17, 3 AM $ 0.000732
+0.26%
$ 3.56 million $ 780
Feb 17, 2 AM $ 0.00073
-0.03%
$ 3.55 million $ 5,007
Feb 17, 1 AM $ 0.000731
+0.00%
$ 3.55 million $ 4,935
Feb 17, 12 AM $ 0.000731
-0.01%
$ 3.55 million $ 4,900
Feb 16, 11 PM $ 0.000731
-0.02%
$ 3.55 million $ 4,842
Feb 16, 10 PM $ 0.000731
+0.00%
$ 3.55 million $ 4,787
Feb 16, 9 PM $ 0.000731
+0.00%
$ 3.55 million $ 4,750
Feb 16, 8 PM $ 0.000731
-0.01%
$ 3.55 million $ 4,724
Feb 16, 7 PM $ 0.000731
+0.01%
$ 3.55 million $ 4,687
Feb 16, 6 PM $ 0.000731
+0.01%
$ 3.55 million $ 4,654
Feb 16, 5 PM $ 0.000731
-0.22%
$ 3.55 million $ 4,617
Feb 16, 4 PM $ 0.000732
+0.01%
$ 3.56 million $ 4,335
Feb 16, 3 PM $ 0.000732
+0.17%
$ 3.55 million $ 4,210
Feb 16, 2 PM $ 0.00073
+0.01%
$ 3.55 million $ 3,992
Feb 16, 1 PM $ 0.00073
+0.02%
$ 3.55 million $ 3,960
Feb 16, 12 PM $ 0.00073
+0.01%
$ 3.55 million $ 3,918
Feb 16, 11 AM $ 0.00073
+0.00%
$ 3.55 million $ 3,889
Feb 16, 10 AM $ 0.00073
+0.01%
$ 3.55 million $ 3,864
Feb 16, 9 AM $ 0.00073
+0.00%
$ 3.55 million $ 3,831
Feb 16, 8 AM $ 0.00073
+0.28%
$ 3.55 million $ 3,795
Feb 16, 7 AM $ 0.000728
-1.32%
$ 3.54 million $ 3,454
Feb 16, 6 AM $ 0.000738
-0.65%
$ 3.58 million $ 1,986
Feb 16, 5 AM $ 0.000743
-0.01%
$ 3.61 million $ 1,235
Feb 16, 4 AM $ 0.000743
-0.10%
$ 3.61 million $ 1,195
Feb 16, 3 AM $ 0.000743
+0.07%
$ 3.61 million $ 1,047
Feb 16, 2 AM $ 0.000743
+0.01%
$ 3.61 million $ 13,814
Feb 16, 1 AM $ 0.000743
-0.32%
$ 3.61 million $ 13,785
Feb 16, 12 AM $ 0.000745
-0.08%
$ 3.62 million $ 13,446
Feb 15, 11 PM $ 0.000746
-0.12%
$ 3.62 million $ 13,341