GALE Historical Data

GALE Page 69
Download
Date Close Price change Market cap Trading volume
Dec 13, 5 AM $ 0.000913
+0.32%
$ 4.57 million $ 156,565
Dec 13, 4 AM $ 0.00091
-0.03%
$ 4.55 million $ 155,627
Dec 13, 3 AM $ 0.000911
-0.07%
$ 4.55 million $ 157,069
Dec 13, 2 AM $ 0.000911
+0.20%
$ 4.56 million $ 157,144
Dec 13, 1 AM $ 0.000909
-0.19%
$ 4.55 million $ 156,666
Dec 13, 12 AM $ 0.000911
-0.10%
$ 4.56 million $ 156,486
Dec 12, 11 PM $ 0.000912
+0.07%
$ 4.56 million $ 156,596
Dec 12, 10 PM $ 0.000911
+0.02%
$ 4.56 million $ 155,859
Dec 12, 9 PM $ 0.000911
+0.02%
$ 4.56 million $ 155,809
Dec 12, 8 PM $ 0.000911
+0.02%
$ 4.56 million $ 155,851
Dec 12, 7 PM $ 0.000911
-0.12%
$ 4.55 million $ 155,850
Dec 12, 6 PM $ 0.000912
+0.02%
$ 4.56 million $ 155,831
Dec 12, 5 PM $ 0.000912
-0.08%
$ 4.56 million $ 155,783
Dec 12, 4 PM $ 0.000912
+0.05%
$ 4.56 million $ 155,752
Dec 12, 3 PM $ 0.000912
+0.01%
$ 4.56 million $ 155,751
Dec 12, 2 PM $ 0.000912
+0.24%
$ 4.56 million $ 156,003
Dec 12, 1 PM $ 0.00091
-0.30%
$ 4.55 million $ 155,120
Dec 12, 12 PM $ 0.000912
+0.04%
$ 4.56 million $ 155,773
Dec 12, 11 AM $ 0.000912
+0.04%
$ 4.56 million $ 156,808
Dec 12, 10 AM $ 0.000912
+0.04%
$ 4.56 million $ 157,383
Dec 12, 9 AM $ 0.000911
+0.01%
$ 4.56 million $ 157,275
Dec 12, 8 AM $ 0.000911
+0.01%
$ 4.56 million $ 157,365
Dec 12, 7 AM $ 0.000911
-0.06%
$ 4.55 million $ 157,763
Dec 12, 6 AM $ 0.000911
+0.05%
$ 4.56 million $ 156,958
Dec 12, 5 AM $ 0.000911
+0.22%
$ 4.56 million $ 156,860
Dec 12, 4 AM $ 0.000909
-1.03%
$ 4.54 million $ 156,512
Dec 12, 3 AM $ 0.000918
-0.07%
$ 4.59 million $ 156,848
Dec 12, 2 AM $ 0.000919
-0.09%
$ 4.6 million $ 156,864
Dec 12, 1 AM $ 0.00092
+0.07%
$ 4.6 million $ 156,400
Dec 12, 12 AM $ 0.000919
-0.14%
$ 4.6 million $ 156,271
Dec 11, 11 PM $ 0.000921
+0.04%
$ 4.6 million $ 156,348
Dec 11, 10 PM $ 0.00092
+0.03%
$ 4.6 million $ 156,191
Dec 11, 9 PM $ 0.00092
+0.00%
$ 4.6 million $ 156,110
Dec 11, 8 PM $ 0.00092
-0.05%
$ 4.6 million $ 155,921
Dec 11, 7 PM $ 0.00092
-0.03%
$ 4.6 million $ 155,803
Dec 11, 6 PM $ 0.000921
+0.03%
$ 4.6 million $ 155,687
Dec 11, 5 PM $ 0.00092
+0.02%
$ 4.6 million $ 155,613
Dec 11, 4 PM $ 0.00092
-0.05%
$ 4.6 million $ 155,528
Dec 11, 3 PM $ 0.000921
+0.38%
$ 4.6 million $ 155,546
Dec 11, 2 PM $ 0.000917
+0.05%
$ 4.59 million $ 154,529
Dec 11, 1 PM $ 0.000916
+1.09%
$ 4.58 million $ 157,473
Dec 11, 12 PM $ 0.000907
+1.71%
$ 4.53 million $ 155,122
Dec 11, 11 AM $ 0.000891
+1.90%
$ 4.46 million $ 150,257
Dec 11, 10 AM $ 0.000874
-0.23%
$ 4.37 million $ 143,736
Dec 11, 9 AM $ 0.000876
-0.06%
$ 4.38 million $ 143,642
Dec 11, 8 AM $ 0.000877
-0.28%
$ 4.38 million $ 143,654
Dec 11, 7 AM $ 0.000879
+0.07%
$ 4.4 million $ 144,191
Dec 11, 6 AM $ 0.000879
+0.19%
$ 4.39 million $ 143,662
Dec 11, 5 AM $ 0.000877
-1.09%
$ 4.39 million $ 142,167
Dec 11, 4 AM $ 0.000887
-0.24%
$ 4.43 million $ 142,137