GALE Historical Data

GALE Page 69
Download
Date Close Price change Market cap Trading volume
Feb 13, 8 PM $ 0.000733
+0.06%
$ 3.67 million $ 12,290
Feb 13, 7 PM $ 0.000733
+0.05%
$ 3.66 million $ 12,214
Feb 13, 6 PM $ 0.000732
-0.02%
$ 3.66 million $ 12,147
Feb 13, 5 PM $ 0.000733
+0.11%
$ 3.66 million $ 11,994
Feb 13, 4 PM $ 0.000732
-0.30%
$ 3.66 million $ 11,860
Feb 13, 3 PM $ 0.000734
-0.28%
$ 3.67 million $ 11,463
Feb 13, 2 PM $ 0.000736
-0.18%
$ 3.68 million $ 11,111
Feb 13, 1 PM $ 0.000738
-0.41%
$ 3.69 million $ 10,782
Feb 13, 12 PM $ 0.000741
-0.31%
$ 3.7 million $ 9,718
Feb 13, 11 AM $ 0.000743
+0.09%
$ 3.72 million $ 9,307
Feb 13, 10 AM $ 0.000743
-0.26%
$ 3.71 million $ 8,570
Feb 13, 9 AM $ 0.000745
-0.20%
$ 3.72 million $ 8,190
Feb 13, 8 AM $ 0.000746
-0.25%
$ 3.73 million $ 7,348
Feb 13, 7 AM $ 0.000748
-0.18%
$ 3.74 million $ 6,233
Feb 13, 6 AM $ 0.00075
+0.13%
$ 3.75 million $ 5,933
Feb 13, 5 AM $ 0.000749
-0.80%
$ 3.74 million $ 5,397
Feb 13, 4 AM $ 0.000755
+0.17%
$ 3.78 million $ 3,871
Feb 13, 3 AM $ 0.000754
-1.34%
$ 3.77 million $ 3,185
Feb 13, 2 AM $ 0.000764
+0.15%
$ 3.82 million $ 15,061
Feb 13, 1 AM $ 0.000763
+0.15%
$ 3.81 million $ 14,870
Feb 13, 12 AM $ 0.000762
+0.08%
$ 3.81 million $ 14,684
Feb 12, 11 PM $ 0.000761
+0.08%
$ 3.81 million $ 14,432
Feb 12, 10 PM $ 0.00076
+0.14%
$ 3.8 million $ 14,164
Feb 12, 9 PM $ 0.000759
+0.15%
$ 3.8 million $ 13,980
Feb 12, 8 PM $ 0.000758
+0.15%
$ 3.79 million $ 13,785
Feb 12, 7 PM $ 0.000757
-0.44%
$ 3.79 million $ 13,598
Feb 12, 6 PM $ 0.00076
+0.17%
$ 3.8 million $ 12,859
Feb 12, 5 PM $ 0.000759
+0.13%
$ 3.8 million $ 12,649
Feb 12, 4 PM $ 0.000758
+0.17%
$ 3.79 million $ 12,451
Feb 12, 3 PM $ 0.000757
+0.14%
$ 3.78 million $ 11,846
Feb 12, 2 PM $ 0.000756
+0.66%
$ 3.77 million $ 11,655
Feb 12, 1 PM $ 0.000751
+0.12%
$ 3.75 million $ 10,773
Feb 12, 12 PM $ 0.00075
+0.24%
$ 3.75 million $ 10,363
Feb 12, 11 AM $ 0.000748
-0.80%
$ 3.74 million $ 10,061
Feb 12, 10 AM $ 0.000754
-0.06%
$ 3.77 million $ 8,058
Feb 12, 9 AM $ 0.000754
-0.06%
$ 3.77 million $ 7,517
Feb 12, 8 AM $ 0.000755
+0.85%
$ 3.77 million $ 7,125
Feb 12, 7 AM $ 0.000749
-0.14%
$ 3.74 million $ 5,748
Feb 12, 6 AM $ 0.00075
-0.18%
$ 3.75 million $ 5,323
Feb 12, 5 AM $ 0.000751
-0.41%
$ 3.76 million $ 4,920
Feb 12, 4 AM $ 0.000754
-0.68%
$ 3.77 million $ 4,382
Feb 12, 3 AM $ 0.00076
-0.48%
$ 3.8 million $ 3,563
Feb 12, 2 AM $ 0.000763
-0.42%
$ 3.82 million $ 26,806
Feb 12, 1 AM $ 0.000766
-0.33%
$ 3.83 million $ 26,373
Feb 12, 12 AM $ 0.000769
-0.76%
$ 3.85 million $ 25,993
Feb 11, 11 PM $ 0.000775
-0.16%
$ 3.88 million $ 25,160
Feb 11, 10 PM $ 0.000776
-0.16%
$ 3.88 million $ 24,929
Feb 11, 9 PM $ 0.000778
-0.13%
$ 3.89 million $ 24,709
Feb 11, 8 PM $ 0.000779
-0.18%
$ 3.89 million $ 24,506
Feb 11, 7 PM $ 0.00078
-0.15%
$ 3.9 million $ 24,292