GALE Historical Data

GALE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 27, 4 AM $ 0.000375
+0.00%
$ 1.82 million $ 1,573
Jun 27, 3 AM $ 0.000375
-0.07%
$ 1.82 million $ 1,575
Jun 27, 2 AM $ 0.000376
-0.78%
$ 1.83 million $ 1,579
Jun 27, 1 AM $ 0.000379
-0.33%
$ 1.84 million $ 1,299
Jun 27, 12 AM $ 0.00038
+0.03%
$ 1.85 million $ 1,189
Jun 26, 11 PM $ 0.00038
+0.01%
$ 1.85 million $ 1,220
Jun 26, 10 PM $ 0.00038
-0.26%
$ 1.85 million $ 1,275
Jun 26, 9 PM $ 0.000381
+0.01%
$ 1.85 million $ 1,206
Jun 26, 8 PM $ 0.000381
+0.01%
$ 1.85 million $ 1,412
Jun 26, 7 PM $ 0.000381
-0.07%
$ 1.85 million $ 1,440
Jun 26, 6 PM $ 0.000381
+0.00%
$ 1.85 million $ 1,450
Jun 26, 5 PM $ 0.000381
+0.00%
$ 1.85 million $ 1,525
Jun 26, 4 PM $ 0.000381
+0.00%
$ 1.85 million $ 1,500
Jun 26, 3 PM $ 0.000381
-0.13%
$ 1.85 million $ 1,601
Jun 26, 2 PM $ 0.000381
+0.01%
$ 1.85 million $ 1,702
Jun 26, 1 PM $ 0.000381
+0.01%
$ 1.85 million $ 1,725
Jun 26, 12 PM $ 0.000381
+0.01%
$ 1.85 million $ 1,759
Jun 26, 11 AM $ 0.000381
+0.00%
$ 1.85 million $ 1,785
Jun 26, 10 AM $ 0.000381
+0.00%
$ 1.85 million $ 1,817
Jun 26, 9 AM $ 0.000381
-0.53%
$ 1.85 million $ 1,852
Jun 26, 8 AM $ 0.000383
-0.04%
$ 1.86 million $ 1,644
Jun 26, 7 AM $ 0.000384
+0.02%
$ 1.86 million $ 1,667
Jun 26, 6 AM $ 0.000383
-0.20%
$ 1.86 million $ 1,755
Jun 26, 5 AM $ 0.000384
+0.00%
$ 1.87 million $ 1,691
Jun 26, 4 AM $ 0.000384
+0.01%
$ 1.87 million $ 1,801
Jun 26, 3 AM $ 0.000384
-0.08%
$ 1.87 million $ 3,627
Jun 26, 2 AM $ 0.000384
-0.01%
$ 1.87 million $ 4,028
Jun 26, 1 AM $ 0.000384
+0.04%
$ 1.87 million $ 4,163
Jun 26, 12 AM $ 0.000384
+0.06%
$ 1.87 million $ 4,312
Jun 25, 11 PM $ 0.000384
+0.03%
$ 1.87 million $ 4,477
Jun 25, 10 PM $ 0.000384
+0.04%
$ 1.86 million $ 4,454
Jun 25, 9 PM $ 0.000384
-0.39%
$ 1.86 million $ 4,449
Jun 25, 8 PM $ 0.000385
+0.07%
$ 1.87 million $ 4,274
Jun 25, 7 PM $ 0.000385
+0.09%
$ 1.87 million $ 4,290
Jun 25, 6 PM $ 0.000385
+0.05%
$ 1.87 million $ 4,264
Jun 25, 3 PM $ 0.000384
+0.07%
$ 1.87 million $ 4,302
Jun 25, 2 PM $ 0.000385
+0.02%
$ 1.87 million $ 4,184
Jun 25, 1 PM $ 0.000385
+0.10%
$ 1.87 million $ 4,211
Jun 25, 12 PM $ 0.000385
+0.05%
$ 1.87 million $ 4,198
Jun 25, 11 AM $ 0.000384
+0.05%
$ 1.87 million $ 4,211
Jun 25, 10 AM $ 0.000384
+0.07%
$ 1.87 million $ 4,206
Jun 25, 9 AM $ 0.000384
+0.03%
$ 1.87 million $ 4,189
Jun 25, 8 AM $ 0.000384
+0.10%
$ 1.86 million $ 4,755
Jun 25, 7 AM $ 0.000383
-0.03%
$ 1.86 million $ 5,070
Jun 25, 6 AM $ 0.000383
+0.05%
$ 1.86 million $ 5,028
Jun 25, 5 AM $ 0.000383
-0.04%
$ 1.86 million $ 5,030
Jun 25, 4 AM $ 0.000383
-1.98%
$ 1.86 million $ 5,011
Jun 25, 3 AM $ 0.000392
-1.01%
$ 1.9 million $ 4,019
Jun 25, 2 AM $ 0.000396
+0.08%
$ 1.92 million $ 2,829
Jun 25, 1 AM $ 0.000395
-0.60%
$ 1.92 million $ 2,908