GALE Historical Data

GALE Page 7
Download
Date Close Price change Market cap Trading volume
Apr 27, 2 PM $ 0.000613
+0.38%
$ 2.98 million $ 4,028
Apr 27, 1 PM $ 0.000611
+0.35%
$ 2.97 million $ 3,932
Apr 27, 12 PM $ 0.000609
+0.08%
$ 2.96 million $ 3,569
Apr 27, 11 AM $ 0.000608
+0.09%
$ 2.96 million $ 3,505
Apr 27, 10 AM $ 0.000608
-0.03%
$ 2.95 million $ 3,161
Apr 27, 9 AM $ 0.000608
+0.20%
$ 2.95 million $ 3,104
Apr 27, 8 AM $ 0.000607
-0.01%
$ 2.95 million $ 2,876
Apr 27, 7 AM $ 0.000607
-0.02%
$ 2.95 million $ 2,895
Apr 27, 6 AM $ 0.000607
+0.21%
$ 2.95 million $ 3,061
Apr 27, 5 AM $ 0.000606
+0.00%
$ 2.94 million $ 2,701
Apr 27, 4 AM $ 0.000606
-0.02%
$ 2.94 million $ 2,946
Apr 27, 3 AM $ 0.000606
-0.01%
$ 2.95 million $ 2,934
Apr 27, 2 AM $ 0.000606
+0.00%
$ 2.95 million $ 2,995
Apr 27, 1 AM $ 0.000606
-0.02%
$ 2.95 million $ 2,984
Apr 27, 12 AM $ 0.000606
-0.32%
$ 2.95 million $ 2,977
Apr 26, 11 PM $ 0.000608
-0.01%
$ 2.96 million $ 2,702
Apr 26, 10 PM $ 0.000608
-0.01%
$ 2.96 million $ 2,706
Apr 26, 9 PM $ 0.000608
+0.00%
$ 2.96 million $ 2,722
Apr 26, 8 PM $ 0.000608
+0.00%
$ 2.96 million $ 2,725
Apr 26, 7 PM $ 0.000608
-0.01%
$ 2.96 million $ 2,730
Apr 26, 6 PM $ 0.000608
-0.03%
$ 2.96 million $ 2,739
Apr 26, 5 PM $ 0.000609
-0.01%
$ 2.96 million $ 2,720
Apr 26, 4 PM $ 0.000609
-0.04%
$ 2.96 million $ 2,719
Apr 26, 3 PM $ 0.000609
+0.52%
$ 2.96 million $ 2,682
Apr 26, 2 PM $ 0.000606
+0.20%
$ 2.94 million $ 2,131
Apr 26, 1 PM $ 0.000605
-0.04%
$ 2.94 million $ 2,188
Apr 26, 12 PM $ 0.000605
+0.08%
$ 2.94 million $ 2,993
Apr 26, 11 AM $ 0.000604
-0.01%
$ 2.94 million $ 2,986
Apr 26, 10 AM $ 0.000604
-0.01%
$ 2.94 million $ 2,982
Apr 26, 9 AM $ 0.000605
+0.00%
$ 2.94 million $ 2,983
Apr 26, 8 AM $ 0.000605
-0.02%
$ 2.94 million $ 3,126
Apr 26, 7 AM $ 0.000605
-0.05%
$ 2.94 million $ 3,180
Apr 26, 6 AM $ 0.000605
+0.01%
$ 2.94 million $ 2,958
Apr 26, 5 AM $ 0.000605
+0.11%
$ 2.94 million $ 3,052
Apr 26, 4 AM $ 0.000604
-0.01%
$ 2.94 million $ 2,958
Apr 26, 3 AM $ 0.000604
-0.01%
$ 2.94 million $ 2,948
Apr 26, 2 AM $ 0.000604
-0.01%
$ 2.94 million $ 2,893
Apr 26, 1 AM $ 0.000604
+0.00%
$ 2.94 million $ 2,891
Apr 26, 12 AM $ 0.000604
-0.06%
$ 2.94 million $ 2,927
Apr 25, 11 PM $ 0.000605
+0.00%
$ 2.94 million $ 2,871
Apr 25, 10 PM $ 0.000605
+0.00%
$ 2.94 million $ 2,876
Apr 25, 9 PM $ 0.000605
+0.00%
$ 2.94 million $ 2,858
Apr 25, 8 PM $ 0.000605
-0.01%
$ 2.94 million $ 2,859
Apr 25, 7 PM $ 0.000605
-0.01%
$ 2.94 million $ 2,857
Apr 25, 6 PM $ 0.000605
-0.02%
$ 2.94 million $ 2,860
Apr 25, 5 PM $ 0.000605
+0.00%
$ 2.94 million $ 2,935
Apr 25, 4 PM $ 0.000605
+0.00%
$ 2.94 million $ 2,944
Apr 25, 3 PM $ 0.000605
-0.02%
$ 2.94 million $ 3,055
Apr 25, 2 PM $ 0.000605
+0.20%
$ 2.94 million $ 3,456
Apr 25, 1 PM $ 0.000604
+0.66%
$ 2.94 million $ 3,329