GALE Historical Data

GALE Page 70
Download
Date Close Price change Market cap Trading volume
Dec 11, 4 AM $ 0.000887
-0.24%
$ 4.43 million $ 142,137
Dec 11, 3 AM $ 0.000889
-0.16%
$ 4.44 million $ 141,655
Dec 11, 2 AM $ 0.00089
+0.13%
$ 4.45 million $ 141,487
Dec 11, 1 AM $ 0.000889
-0.11%
$ 4.45 million $ 141,340
Dec 11, 12 AM $ 0.00089
-0.04%
$ 4.45 million $ 140,894
Dec 10, 11 PM $ 0.00089
+0.04%
$ 4.45 million $ 140,614
Dec 10, 10 PM $ 0.00089
+0.04%
$ 4.45 million $ 141,511
Dec 10, 9 PM $ 0.00089
+0.03%
$ 4.45 million $ 141,501
Dec 10, 8 PM $ 0.000889
+0.03%
$ 4.45 million $ 141,605
Dec 10, 7 PM $ 0.000889
+0.08%
$ 4.45 million $ 141,512
Dec 10, 6 PM $ 0.000888
-0.23%
$ 4.44 million $ 141,114
Dec 10, 5 PM $ 0.00089
-0.26%
$ 4.45 million $ 139,733
Dec 10, 4 PM $ 0.000893
+0.15%
$ 4.46 million $ 139,642
Dec 10, 3 PM $ 0.000891
+0.75%
$ 4.46 million $ 139,134
Dec 10, 2 PM $ 0.000883
+1.97%
$ 4.41 million $ 136,660
Dec 10, 1 PM $ 0.000866
+2.64%
$ 4.33 million $ 129,243
Dec 10, 12 PM $ 0.000843
+0.12%
$ 4.22 million $ 122,710
Dec 10, 11 AM $ 0.000842
-0.40%
$ 4.21 million $ 122,369
Dec 10, 10 AM $ 0.000846
-0.04%
$ 4.23 million $ 121,933
Dec 10, 9 AM $ 0.000846
-0.19%
$ 4.23 million $ 121,764
Dec 10, 8 AM $ 0.000848
-0.32%
$ 4.24 million $ 121,471
Dec 10, 7 AM $ 0.00085
+0.22%
$ 4.25 million $ 120,555
Dec 10, 6 AM $ 0.000848
-0.23%
$ 4.24 million $ 119,406
Dec 10, 5 AM $ 0.00085
-0.31%
$ 4.25 million $ 118,708
Dec 10, 4 AM $ 0.000853
-0.64%
$ 4.27 million $ 116,666
Dec 10, 3 AM $ 0.000859
-0.60%
$ 4.3 million $ 115,381
Dec 10, 2 AM $ 0.000864
-0.35%
$ 4.32 million $ 114,920
Dec 10, 1 AM $ 0.000867
-2.23%
$ 4.34 million $ 114,316
Dec 10, 12 AM $ 0.000887
-2.18%
$ 4.44 million $ 114,051
Dec 9, 11 PM $ 0.000907
+0.89%
$ 4.53 million $ 114,259
Dec 9, 10 PM $ 0.000899
+0.43%
$ 4.49 million $ 112,871
Dec 9, 9 PM $ 0.000895
+0.24%
$ 4.48 million $ 111,792
Dec 9, 8 PM $ 0.000893
-0.11%
$ 4.46 million $ 111,165
Dec 9, 7 PM $ 0.000894
-0.05%
$ 4.47 million $ 110,966
Dec 9, 6 PM $ 0.000894
+0.06%
$ 4.47 million $ 110,879
Dec 9, 5 PM $ 0.000893
+0.32%
$ 4.47 million $ 110,684
Dec 9, 4 PM $ 0.00089
-4.23%
$ 4.45 million $ 109,526
Dec 9, 3 PM $ 0.000929
+2.76%
$ 4.65 million $ 100,466
Dec 9, 2 PM $ 0.000903
+5.72%
$ 4.52 million $ 92,841
Dec 9, 1 PM $ 0.000854
+4.41%
$ 4.27 million $ 83,154
Dec 9, 12 PM $ 0.000818
+3.22%
$ 4.09 million $ 74,724
Dec 9, 11 AM $ 0.000793
+3.55%
$ 3.96 million $ 68,620
Dec 9, 10 AM $ 0.000766
+5.24%
$ 3.83 million $ 62,142
Dec 9, 9 AM $ 0.000728
+0.33%
$ 3.64 million $ 54,096
Dec 9, 8 AM $ 0.000725
+0.41%
$ 3.63 million $ 53,547
Dec 9, 7 AM $ 0.000722
+0.96%
$ 3.61 million $ 52,859
Dec 9, 6 AM $ 0.000715
+0.08%
$ 3.58 million $ 51,988
Dec 9, 5 AM $ 0.000715
+0.09%
$ 3.57 million $ 51,589
Dec 9, 4 AM $ 0.000714
+0.24%
$ 3.57 million $ 51,555
Dec 9, 3 AM $ 0.000712
-0.17%
$ 3.56 million $ 52,122