GALE Historical Data

GALE Page 73
Download
Date Close Price change Market cap Trading volume
Dec 4, 10 PM $ 0.000615
+0.04%
$ 3.08 million $ 2.53 million
Dec 4, 9 PM $ 0.000615
-0.55%
$ 3.08 million $ 2.53 million
Dec 4, 8 PM $ 0.000619
+0.00%
$ 3.09 million $ 2.55 million
Dec 4, 7 PM $ 0.000619
-0.05%
$ 3.09 million $ 2.55 million
Dec 4, 6 PM $ 0.000619
-0.06%
$ 3.09 million $ 2.55 million
Dec 4, 5 PM $ 0.000619
-0.23%
$ 3.1 million $ 2.55 million
Dec 4, 4 PM $ 0.000621
-0.16%
$ 3.1 million $ 2.55 million
Dec 4, 3 PM $ 0.000622
-0.12%
$ 3.11 million $ 2.56 million
Dec 4, 2 PM $ 0.000622
+0.30%
$ 3.11 million $ 2.56 million
Dec 4, 1 PM $ 0.00062
+0.19%
$ 3.1 million $ 2.55 million
Dec 4, 12 PM $ 0.000619
-0.07%
$ 3.1 million $ 2.55 million
Dec 4, 11 AM $ 0.00062
-0.02%
$ 3.1 million $ 2.55 million
Dec 4, 10 AM $ 0.00062
-0.14%
$ 3.1 million $ 2.55 million
Dec 4, 9 AM $ 0.000621
+0.32%
$ 3.1 million $ 2.55 million
Dec 4, 8 AM $ 0.000619
+0.18%
$ 3.1 million $ 2.54 million
Dec 4, 7 AM $ 0.000618
+0.44%
$ 3.09 million $ 2.53 million
Dec 4, 6 AM $ 0.000616
+0.08%
$ 3.08 million $ 2.53 million
Dec 4, 5 AM $ 0.000615
+0.35%
$ 3.08 million $ 2.53 million
Dec 4, 4 AM $ 0.000612
+0.21%
$ 3.06 million $ 2.51 million
Dec 4, 3 AM $ 0.000612
-0.08%
$ 3.06 million $ 2.51 million
Dec 4, 2 AM $ 0.000612
+0.32%
$ 3.06 million $ 2.5 million
Dec 4, 1 AM $ 0.00061
+0.06%
$ 3.05 million $ 2.5 million
Dec 4, 12 AM $ 0.00061
+0.10%
$ 3.05 million $ 2.5 million
Dec 3, 11 PM $ 0.000609
-0.01%
$ 3.05 million $ 2.5 million
Dec 3, 10 PM $ 0.000609
-0.01%
$ 3.05 million $ 2.5 million
Dec 3, 9 PM $ 0.000609
+0.17%
$ 3.05 million $ 2.5 million
Dec 3, 8 PM $ 0.000608
+0.02%
$ 3.04 million $ 2.49 million
Dec 3, 7 PM $ 0.000608
-0.01%
$ 3.04 million $ 2.49 million
Dec 3, 6 PM $ 0.000608
-0.50%
$ 3.04 million $ 2.49 million
Dec 3, 5 PM $ 0.00061
+0.09%
$ 3.05 million $ 2.5 million
Dec 3, 4 PM $ 0.00061
+0.90%
$ 3.05 million $ 2.5 million
Dec 3, 3 PM $ 0.000604
+0.19%
$ 3.02 million $ 2.48 million
Dec 3, 2 PM $ 0.000603
+0.16%
$ 3.02 million $ 2.47 million
Dec 3, 1 PM $ 0.000602
+0.71%
$ 3.01 million $ 2.47 million
Dec 3, 12 PM $ 0.000598
-0.48%
$ 2.99 million $ 2.45 million
Dec 3, 11 AM $ 0.000601
+0.67%
$ 3 million $ 2.46 million
Dec 3, 10 AM $ 0.000597
+0.04%
$ 2.98 million $ 2.44 million
Dec 3, 9 AM $ 0.000596
-0.12%
$ 2.98 million $ 2.44 million
Dec 3, 8 AM $ 0.000597
-0.35%
$ 2.99 million $ 2.44 million
Dec 3, 7 AM $ 0.000599
-0.06%
$ 3 million $ 2.45 million
Dec 3, 6 AM $ 0.0006
-0.26%
$ 3 million $ 2.45 million
Dec 3, 5 AM $ 0.000601
-0.74%
$ 3.01 million $ 2.46 million
Dec 3, 4 AM $ 0.000607
-0.42%
$ 3.03 million $ 2.49 million
Dec 3, 3 AM $ 0.00061
+0.08%
$ 3.05 million $ 2.49 million
Dec 3, 2 AM $ 0.000609
-0.08%
$ 3.05 million $ 2.49 million
Dec 3, 1 AM $ 0.00061
+0.05%
$ 3.05 million $ 2.49 million
Dec 3, 12 AM $ 0.000609
+0.10%
$ 3.05 million $ 2.49 million
Dec 2, 11 PM $ 0.000609
+0.00%
$ 3.04 million $ 2.49 million
Dec 2, 10 PM $ 0.00061
-0.16%
$ 3.05 million $ 2.49 million
Dec 2, 9 PM $ 0.00061
+0.02%
$ 3.05 million $ 2.49 million