GALE Historical Data

GALE Page 74
Download
Date Close Price change Market cap Trading volume
Dec 2, 8 PM $ 0.00061
+0.04%
$ 3.05 million $ 2.49 million
Dec 2, 7 PM $ 0.00061
+0.04%
$ 3.05 million $ 2.49 million
Dec 2, 6 PM $ 0.00061
+2.31%
$ 3.05 million $ 2.49 million
Dec 2, 5 PM $ 0.000596
+0.36%
$ 2.98 million $ 2.43 million
Dec 2, 4 PM $ 0.000594
+0.03%
$ 2.97 million $ 2.42 million
Dec 2, 3 PM $ 0.000594
+0.16%
$ 2.97 million $ 2.42 million
Dec 2, 2 PM $ 0.000593
+0.39%
$ 2.96 million $ 2.42 million
Dec 2, 1 PM $ 0.000591
+0.10%
$ 2.95 million $ 2.41 million
Dec 2, 12 PM $ 0.00059
+0.10%
$ 2.95 million $ 2.4 million
Dec 2, 11 AM $ 0.000589
-0.04%
$ 2.95 million $ 2.4 million
Dec 2, 10 AM $ 0.00059
-0.06%
$ 2.95 million $ 2.4 million
Dec 2, 9 AM $ 0.00059
-1.29%
$ 2.95 million $ 2.4 million
Dec 2, 8 AM $ 0.000598
+1.42%
$ 2.99 million $ 2.43 million
Dec 2, 7 AM $ 0.000589
-1.76%
$ 2.95 million $ 2.4 million
Dec 2, 6 AM $ 0.0006
+0.49%
$ 3 million $ 2.44 million
Dec 2, 5 AM $ 0.000597
-1.14%
$ 2.98 million $ 2.42 million
Dec 2, 4 AM $ 0.000604
-0.07%
$ 3.02 million $ 2.45 million
Dec 2, 3 AM $ 0.000604
-0.13%
$ 3.02 million $ 2.45 million
Dec 2, 2 AM $ 0.000605
+0.45%
$ 3.02 million $ 2.46 million
Dec 2, 1 AM $ 0.000602
+0.04%
$ 3.01 million $ 2.44 million
Dec 2, 12 AM $ 0.000602
-0.51%
$ 3.01 million $ 2.44 million
Dec 1, 11 PM $ 0.000605
-0.01%
$ 3.03 million $ 2.46 million
Dec 1, 10 PM $ 0.000605
+0.12%
$ 3.03 million $ 2.46 million
Dec 1, 9 PM $ 0.000604
-0.05%
$ 3.02 million $ 2.45 million
Dec 1, 8 PM $ 0.000605
-0.01%
$ 3.02 million $ 2.45 million
Dec 1, 7 PM $ 0.000605
-0.05%
$ 3.02 million $ 2.45 million
Dec 1, 6 PM $ 0.000605
+0.05%
$ 3.03 million $ 2.45 million
Dec 1, 5 PM $ 0.000605
-0.14%
$ 3.02 million $ 2.45 million
Dec 1, 4 PM $ 0.000606
-0.11%
$ 3.03 million $ 2.46 million
Dec 1, 3 PM $ 0.000606
+0.11%
$ 3.03 million $ 2.46 million
Dec 1, 2 PM $ 0.000606
+0.16%
$ 3.03 million $ 2.46 million
Dec 1, 1 PM $ 0.000605
-0.38%
$ 3.03 million $ 2.45 million
Dec 1, 12 PM $ 0.000607
-0.32%
$ 3.03 million $ 2.46 million
Dec 1, 11 AM $ 0.000609
-0.01%
$ 3.04 million $ 2.47 million
Dec 1, 10 AM $ 0.000609
-0.82%
$ 3.04 million $ 2.47 million
Dec 1, 9 AM $ 0.000614
-0.63%
$ 3.07 million $ 2.49 million
Dec 1, 8 AM $ 0.000618
-1.33%
$ 3.09 million $ 2.5 million
Dec 1, 7 AM $ 0.000626
-0.39%
$ 3.13 million $ 2.53 million
Dec 1, 6 AM $ 0.000628
-0.66%
$ 3.14 million $ 2.54 million
Dec 1, 5 AM $ 0.000633
-0.15%
$ 3.16 million $ 2.56 million
Dec 1, 4 AM $ 0.000634
-0.18%
$ 3.17 million $ 2.56 million
Dec 1, 3 AM $ 0.000635
-0.58%
$ 3.18 million $ 2.57 million
Dec 1, 2 AM $ 0.000638
+0.92%
$ 3.19 million $ 2.58 million
Dec 1, 1 AM $ 0.000633
+0.68%
$ 3.16 million $ 2.55 million
Dec 1, 12 AM $ 0.000628
-0.05%
$ 3.14 million $ 2.53 million
Nov 30, 11 PM $ 0.000628
-0.43%
$ 3.14 million $ 2.53 million
Nov 30, 10 PM $ 0.000631
-0.13%
$ 3.15 million $ 2.54 million
Nov 30, 9 PM $ 0.000632
-0.35%
$ 3.16 million $ 2.55 million
Nov 30, 8 PM $ 0.000634
-0.10%
$ 3.17 million $ 2.56 million
Nov 30, 7 PM $ 0.000634
-0.04%
$ 3.17 million $ 2.56 million