GALE Historical Data

GALE Page 75
Download
Date Close Price change Market cap Trading volume
Nov 30, 7 PM $ 0.000634
-0.04%
$ 3.17 million $ 2.56 million
Nov 30, 6 PM $ 0.000635
+0.06%
$ 3.17 million $ 2.56 million
Nov 30, 5 PM $ 0.000634
-0.16%
$ 3.17 million $ 2.56 million
Nov 30, 4 PM $ 0.000635
+0.04%
$ 3.18 million $ 2.56 million
Nov 30, 3 PM $ 0.000635
-0.14%
$ 3.18 million $ 2.56 million
Nov 30, 2 PM $ 0.000636
+0.25%
$ 3.18 million $ 2.56 million
Nov 30, 1 PM $ 0.000634
-0.21%
$ 3.17 million $ 2.56 million
Nov 30, 12 PM $ 0.000636
+0.56%
$ 3.18 million $ 2.56 million
Nov 30, 11 AM $ 0.000632
-1.64%
$ 3.16 million $ 2.54 million
Nov 30, 10 AM $ 0.000643
-0.10%
$ 3.21 million $ 2.58 million
Nov 30, 9 AM $ 0.000643
+0.21%
$ 3.22 million $ 2.58 million
Nov 30, 8 AM $ 0.000642
+0.35%
$ 3.21 million $ 2.58 million
Nov 30, 7 AM $ 0.000639
+0.52%
$ 3.2 million $ 2.57 million
Nov 30, 6 AM $ 0.000636
+0.26%
$ 3.18 million $ 2.55 million
Nov 30, 5 AM $ 0.000634
+1.14%
$ 3.17 million $ 2.54 million
Nov 30, 4 AM $ 0.000627
-2.69%
$ 3.14 million $ 2.51 million
Nov 30, 3 AM $ 0.000645
-1.05%
$ 3.22 million $ 2.58 million
Nov 30, 2 AM $ 0.000651
+0.20%
$ 3.26 million $ 2.61 million
Nov 30, 1 AM $ 0.00065
-0.50%
$ 3.25 million $ 2.6 million
Nov 30, 12 AM $ 0.000653
-0.02%
$ 3.27 million $ 2.61 million
Nov 29, 11 PM $ 0.000653
-0.01%
$ 3.27 million $ 2.61 million
Nov 29, 10 PM $ 0.000654
-0.03%
$ 3.27 million $ 2.61 million
Nov 29, 9 PM $ 0.000654
+0.07%
$ 3.27 million $ 2.61 million
Nov 29, 8 PM $ 0.000653
-0.02%
$ 3.27 million $ 2.61 million
Nov 29, 7 PM $ 0.000653
-0.01%
$ 3.27 million $ 2.61 million
Nov 29, 6 PM $ 0.000654
-0.02%
$ 3.27 million $ 2.61 million
Nov 29, 5 PM $ 0.000654
-0.09%
$ 3.27 million $ 2.61 million
Nov 29, 4 PM $ 0.000654
-0.19%
$ 3.27 million $ 2.61 million
Nov 29, 3 PM $ 0.000656
+0.36%
$ 3.28 million $ 2.62 million
Nov 29, 2 PM $ 0.000656
-0.95%
$ 3.28 million $ 2.62 million
Nov 29, 1 PM $ 0.000662
-0.48%
$ 3.31 million $ 2.64 million
Nov 29, 12 PM $ 0.000666
-2.02%
$ 3.33 million $ 2.65 million
Nov 29, 11 AM $ 0.000679
+0.15%
$ 3.4 million $ 2.71 million
Nov 29, 10 AM $ 0.000678
+0.37%
$ 3.39 million $ 2.7 million
Nov 29, 9 AM $ 0.000676
+0.11%
$ 3.38 million $ 2.69 million
Nov 29, 8 AM $ 0.000675
+0.02%
$ 3.37 million $ 2.69 million
Nov 29, 7 AM $ 0.000675
+0.31%
$ 3.37 million $ 2.69 million
Nov 29, 6 AM $ 0.000671
-0.11%
$ 3.35 million $ 2.67 million
Nov 29, 5 AM $ 0.000671
-0.05%
$ 3.36 million $ 2.67 million
Nov 29, 4 AM $ 0.000672
+0.08%
$ 3.36 million $ 2.67 million
Nov 29, 3 AM $ 0.000671
-1.35%
$ 3.36 million $ 2.67 million
Nov 29, 2 AM $ 0.00068
-0.30%
$ 3.4 million $ 2.71 million
Nov 29, 1 AM $ 0.000682
+0.36%
$ 3.41 million $ 2.71 million
Nov 29, 12 AM $ 0.00068
-3.15%
$ 3.4 million $ 2.7 million
Nov 28, 11 PM $ 0.000702
+0.03%
$ 3.51 million $ 2.79 million
Nov 28, 10 PM $ 0.000702
-0.16%
$ 3.51 million $ 2.79 million
Nov 28, 9 PM $ 0.000703
-0.02%
$ 3.51 million $ 2.79 million
Nov 28, 8 PM $ 0.000703
+0.07%
$ 3.52 million $ 2.79 million
Nov 28, 7 PM $ 0.000703
+0.04%
$ 3.51 million $ 2.79 million
Nov 28, 6 PM $ 0.000702
-0.13%
$ 3.51 million $ 2.79 million