GALE Historical Data

GALE Page 76
Download
Date Close Price change Market cap Trading volume
Nov 28, 6 PM $ 0.000702
-0.13%
$ 3.51 million $ 2.79 million
Nov 28, 5 PM $ 0.000703
+0.00%
$ 3.52 million $ 2.79 million
Nov 28, 4 PM $ 0.000703
+0.61%
$ 3.52 million $ 2.79 million
Nov 28, 3 PM $ 0.000699
+0.35%
$ 3.49 million $ 2.77 million
Nov 28, 2 PM $ 0.000696
+1.67%
$ 3.48 million $ 2.76 million
Nov 28, 1 PM $ 0.000685
+0.25%
$ 3.42 million $ 2.71 million
Nov 28, 12 PM $ 0.000683
+1.58%
$ 3.42 million $ 2.69 million
Nov 28, 11 AM $ 0.000672
+0.73%
$ 3.36 million $ 2.65 million
Nov 28, 10 AM $ 0.000668
+0.08%
$ 3.34 million $ 2.63 million
Nov 28, 9 AM $ 0.000667
+0.01%
$ 3.33 million $ 2.63 million
Nov 28, 8 AM $ 0.000667
+0.27%
$ 3.33 million $ 2.63 million
Nov 28, 7 AM $ 0.000665
+0.30%
$ 3.33 million $ 2.62 million
Nov 28, 6 AM $ 0.000663
+0.02%
$ 3.32 million $ 2.61 million
Nov 28, 5 AM $ 0.000663
-0.04%
$ 3.31 million $ 2.61 million
Nov 28, 4 AM $ 0.000663
-0.07%
$ 3.32 million $ 2.61 million
Nov 28, 3 AM $ 0.000664
+0.10%
$ 3.32 million $ 2.62 million
Nov 28, 2 AM $ 0.000663
-0.25%
$ 3.32 million $ 2.61 million
Nov 28, 1 AM $ 0.000665
+0.03%
$ 3.33 million $ 2.62 million
Nov 28, 12 AM $ 0.000665
+1.37%
$ 3.32 million $ 2.62 million
Nov 27, 11 PM $ 0.000656
-0.06%
$ 3.28 million $ 2.58 million
Nov 27, 10 PM $ 0.000656
+0.17%
$ 3.28 million $ 2.58 million
Nov 27, 9 PM $ 0.000655
+0.28%
$ 3.28 million $ 2.58 million
Nov 27, 8 PM $ 0.000653
-0.01%
$ 3.27 million $ 2.57 million
Nov 27, 7 PM $ 0.000653
-0.11%
$ 3.27 million $ 2.57 million
Nov 27, 6 PM $ 0.000654
+0.03%
$ 3.27 million $ 2.57 million
Nov 27, 5 PM $ 0.000654
+0.06%
$ 3.27 million $ 2.57 million
Nov 27, 4 PM $ 0.000654
-0.03%
$ 3.27 million $ 2.57 million
Nov 27, 3 PM $ 0.000654
+1.06%
$ 3.27 million $ 2.57 million
Nov 27, 2 PM $ 0.000647
-0.20%
$ 3.23 million $ 2.54 million
Nov 27, 1 PM $ 0.000648
-0.21%
$ 3.24 million $ 2.54 million
Nov 27, 12 PM $ 0.00065
-0.21%
$ 3.25 million $ 2.55 million
Nov 27, 11 AM $ 0.000651
+0.45%
$ 3.25 million $ 2.55 million
Nov 27, 10 AM $ 0.000648
-0.56%
$ 3.24 million $ 2.54 million
Nov 27, 9 AM $ 0.000652
-0.09%
$ 3.26 million $ 2.55 million
Nov 27, 8 AM $ 0.000652
-0.05%
$ 3.26 million $ 2.56 million
Nov 27, 7 AM $ 0.000652
-0.03%
$ 3.26 million $ 2.56 million
Nov 27, 6 AM $ 0.000653
+0.10%
$ 3.26 million $ 2.56 million
Nov 27, 5 AM $ 0.000652
+0.50%
$ 3.26 million $ 2.56 million
Nov 27, 4 AM $ 0.000649
-0.08%
$ 3.24 million $ 2.54 million
Nov 27, 3 AM $ 0.00065
+0.02%
$ 3.25 million $ 2.54 million
Nov 27, 2 AM $ 0.000649
+0.00%
$ 3.25 million $ 2.54 million
Nov 27, 1 AM $ 0.000649
+0.58%
$ 3.25 million $ 2.54 million
Nov 27, 12 AM $ 0.000646
-0.12%
$ 3.23 million $ 2.53 million
Nov 26, 11 PM $ 0.000646
-0.06%
$ 3.23 million $ 2.53 million
Nov 26, 10 PM $ 0.000647
-0.06%
$ 3.23 million $ 2.53 million
Nov 26, 9 PM $ 0.000647
+0.01%
$ 3.24 million $ 2.53 million
Nov 26, 8 PM $ 0.000647
-0.03%
$ 3.24 million $ 2.53 million
Nov 26, 7 PM $ 0.000647
+1.74%
$ 3.24 million $ 2.53 million
Nov 26, 6 PM $ 0.000636
+0.05%
$ 3.18 million $ 2.49 million
Nov 26, 5 PM $ 0.000636
+1.55%
$ 3.18 million $ 2.49 million