GALE Historical Data

GALE Page 76
Download
Date Close Price change Market cap Trading volume
Jan 27, 8 PM $ 0.000805
-0.12%
$ 4.03 million $ 35,545
Jan 27, 7 PM $ 0.000806
-0.18%
$ 4.03 million $ 35,400
Jan 27, 6 PM $ 0.000808
-0.18%
$ 4.04 million $ 35,174
Jan 27, 5 PM $ 0.000809
+0.01%
$ 4.05 million $ 34,991
Jan 27, 4 PM $ 0.000809
+0.42%
$ 4.05 million $ 33,559
Jan 27, 3 PM $ 0.000806
+0.52%
$ 4.03 million $ 32,587
Jan 27, 2 PM $ 0.000802
+0.50%
$ 4.01 million $ 31,656
Jan 27, 1 PM $ 0.000794
-0.16%
$ 3.97 million $ 30,001
Jan 27, 12 PM $ 0.000795
+0.20%
$ 3.98 million $ 29,837
Jan 27, 11 AM $ 0.000794
-0.71%
$ 3.97 million $ 26,854
Jan 27, 10 AM $ 0.000799
+1.34%
$ 4 million $ 25,404
Jan 27, 9 AM $ 0.000789
-0.91%
$ 3.94 million $ 22,761
Jan 26, 3 PM $ 0.000801
-0.05%
$ 4.01 million $ 22,565
Jan 26, 2 PM $ 0.000802
-0.07%
$ 4.01 million $ 22,430
Jan 26, 1 PM $ 0.000802
+2.68%
$ 4.01 million $ 20,550
Jan 26, 12 PM $ 0.000782
+0.01%
$ 3.91 million $ 14,246
Jan 26, 11 AM $ 0.000782
-0.03%
$ 3.91 million $ 13,929
Jan 26, 10 AM $ 0.000774
-0.01%
$ 3.87 million $ 11,785
Jan 26, 9 AM $ 0.000773
-0.82%
$ 3.86 million $ 11,246
Jan 26, 8 AM $ 0.000779
+0.05%
$ 3.89 million $ 9,049
Jan 26, 7 AM $ 0.000779
-0.31%
$ 3.89 million $ 8,370
Jan 26, 6 AM $ 0.000781
-0.36%
$ 3.9 million $ 7,067
Jan 26, 5 AM $ 0.000784
+0.09%
$ 3.92 million $ 6,272
Jan 26, 4 AM $ 0.000781
+0.17%
$ 3.91 million $ 5,508
Jan 26, 3 AM $ 0.00078
-0.41%
$ 3.9 million $ 4,947
Jan 26, 2 AM $ 0.000783
+0.17%
$ 3.92 million $ 54,581
Jan 26, 1 AM $ 0.000782
-0.45%
$ 3.91 million $ 53,765
Jan 26, 12 AM $ 0.000789
-0.28%
$ 3.94 million $ 53,126
Jan 25, 11 PM $ 0.000791
-1.11%
$ 3.95 million $ 52,897
Jan 25, 10 PM $ 0.0008
-0.26%
$ 4 million $ 52,022
Jan 25, 9 PM $ 0.000802
-0.12%
$ 4.01 million $ 51,814
Jan 25, 8 PM $ 0.000803
-0.10%
$ 4.01 million $ 51,693
Jan 25, 7 PM $ 0.000804
-0.04%
$ 4.02 million $ 51,592
Jan 25, 6 PM $ 0.000804
-0.04%
$ 4.02 million $ 51,541
Jan 25, 5 PM $ 0.000804
-0.13%
$ 4.02 million $ 51,485
Jan 25, 4 PM $ 0.000805
+0.33%
$ 4.03 million $ 51,359
Jan 25, 3 PM $ 0.000803
+1.44%
$ 4.01 million $ 50,593
Jan 25, 2 PM $ 0.000789
+0.72%
$ 3.95 million $ 46,229
Jan 25, 1 PM $ 0.000784
+2.80%
$ 3.92 million $ 43,428
Jan 25, 12 PM $ 0.000762
+0.99%
$ 3.81 million $ 38,599
Jan 25, 11 AM $ 0.000755
+0.85%
$ 3.78 million $ 35,597
Jan 25, 10 AM $ 0.000748
+1.26%
$ 3.74 million $ 33,789
Jan 25, 9 AM $ 0.000739
+1.85%
$ 3.69 million $ 30,727
Jan 25, 8 AM $ 0.000725
+0.98%
$ 3.63 million $ 27,420
Jan 25, 7 AM $ 0.000718
-2.21%
$ 3.59 million $ 24,855
Jan 25, 6 AM $ 0.000735
+0.65%
$ 3.67 million $ 21,699
Jan 25, 5 AM $ 0.00073
+6.31%
$ 3.65 million $ 20,125
Jan 25, 4 AM $ 0.000687
+1.78%
$ 3.43 million $ 10,755
Jan 25, 3 AM $ 0.000674
+1.14%
$ 3.37 million $ 8,540
Jan 25, 2 AM $ 0.000667
-0.34%
$ 3.33 million $ 26,110