GALE Historical Data

GALE Page 77
Download
Date Close Price change Market cap Trading volume
Jan 25, 3 AM $ 0.000674
+1.14%
$ 3.37 million $ 8,540
Jan 25, 2 AM $ 0.000667
-0.34%
$ 3.33 million $ 26,110
Jan 25, 1 AM $ 0.000669
+0.30%
$ 3.35 million $ 22,341
Jan 25, 12 AM $ 0.000667
-0.18%
$ 3.34 million $ 21,849
Jan 24, 11 PM $ 0.000668
+0.00%
$ 3.34 million $ 21,648
Jan 24, 10 PM $ 0.000666
-0.01%
$ 3.33 million $ 21,115
Jan 24, 9 PM $ 0.000667
+0.00%
$ 3.33 million $ 21,087
Jan 24, 8 PM $ 0.000667
-0.02%
$ 3.33 million $ 21,002
Jan 24, 7 PM $ 0.000667
-0.03%
$ 3.33 million $ 20,935
Jan 24, 6 PM $ 0.000667
-0.16%
$ 3.33 million $ 20,873
Jan 24, 5 PM $ 0.000668
+0.08%
$ 3.34 million $ 20,334
Jan 24, 4 PM $ 0.000667
+0.84%
$ 3.34 million $ 19,967
Jan 24, 3 PM $ 0.000662
+0.33%
$ 3.31 million $ 18,654
Jan 24, 2 PM $ 0.00066
+0.23%
$ 3.3 million $ 14,271
Jan 24, 1 PM $ 0.000658
+0.42%
$ 3.29 million $ 11,260
Jan 24, 12 PM $ 0.000656
+0.07%
$ 3.28 million $ 10,578
Jan 24, 11 AM $ 0.000655
-0.02%
$ 3.28 million $ 9,867
Jan 24, 10 AM $ 0.000655
+0.75%
$ 3.28 million $ 9,794
Jan 24, 9 AM $ 0.00065
+0.14%
$ 3.25 million $ 8,679
Jan 24, 8 AM $ 0.000649
-0.04%
$ 3.24 million $ 7,452
Jan 24, 7 AM $ 0.000649
-0.08%
$ 3.24 million $ 7,202
Jan 24, 6 AM $ 0.00065
-0.93%
$ 3.25 million $ 6,711
Jan 24, 5 AM $ 0.000661
-0.13%
$ 3.31 million $ 4,536
Jan 24, 4 AM $ 0.000662
-0.43%
$ 3.31 million $ 4,078
Jan 24, 3 AM $ 0.000665
+0.35%
$ 3.32 million $ 2,038
Jan 24, 2 AM $ 0.000662
+0.21%
$ 3.31 million $ 15,002
Jan 24, 1 AM $ 0.000661
-0.02%
$ 3.31 million $ 14,053
Jan 24, 12 AM $ 0.000661
-0.03%
$ 3.31 million $ 13,986
Jan 23, 11 PM $ 0.000661
+0.00%
$ 3.31 million $ 13,914
Jan 23, 10 PM $ 0.000662
+0.24%
$ 3.31 million $ 13,735
Jan 23, 9 PM $ 0.000661
-0.04%
$ 3.3 million $ 13,437
Jan 23, 8 PM $ 0.000661
-0.02%
$ 3.3 million $ 13,330
Jan 23, 7 PM $ 0.000661
-0.02%
$ 3.31 million $ 13,276
Jan 23, 6 PM $ 0.000661
-0.03%
$ 3.31 million $ 13,210
Jan 23, 5 PM $ 0.000661
+0.12%
$ 3.31 million $ 13,146
Jan 23, 4 PM $ 0.000661
+0.50%
$ 3.3 million $ 12,921
Jan 23, 3 PM $ 0.000657
+0.21%
$ 3.28 million $ 11,974
Jan 23, 2 PM $ 0.000656
+0.40%
$ 3.27 million $ 10,374
Jan 23, 1 PM $ 0.000654
+0.11%
$ 3.27 million $ 9,390
Jan 23, 12 PM $ 0.000653
+0.26%
$ 3.27 million $ 9,102
Jan 23, 11 AM $ 0.000651
+0.76%
$ 3.26 million $ 7,806
Jan 23, 10 AM $ 0.000646
+0.46%
$ 3.23 million $ 6,746
Jan 23, 9 AM $ 0.000644
-0.06%
$ 3.22 million $ 6,149
Jan 23, 8 AM $ 0.000644
-0.06%
$ 3.22 million $ 6,053
Jan 23, 7 AM $ 0.000645
-0.21%
$ 3.22 million $ 5,956
Jan 23, 6 AM $ 0.000646
+0.55%
$ 3.23 million $ 5,326
Jan 23, 5 AM $ 0.000642
-0.13%
$ 3.21 million $ 4,645
Jan 23, 4 AM $ 0.000642
-0.19%
$ 3.21 million $ 4,345
Jan 23, 3 AM $ 0.000644
-0.07%
$ 3.22 million $ 4,077
Jan 23, 2 AM $ 0.000645
-1.23%
$ 3.22 million $ 62,172