GALE Historical Data

GALE Page 78
Download
Date Close Price change Market cap Trading volume
Nov 24, 4 PM $ 0.000602
-2.72%
$ 3.01 million $ 2.31 million
Nov 24, 3 PM $ 0.000619
+0.32%
$ 3.09 million $ 2.38 million
Nov 24, 2 PM $ 0.000617
+4.57%
$ 3.08 million $ 2.37 million
Nov 24, 1 PM $ 0.00059
+7.45%
$ 2.95 million $ 2.26 million
Nov 24, 12 PM $ 0.000549
+1.12%
$ 2.74 million $ 2.09 million
Nov 24, 11 AM $ 0.000543
+0.03%
$ 2.71 million $ 2.07 million
Nov 24, 10 AM $ 0.000543
-0.16%
$ 2.71 million $ 2.07 million
Nov 24, 9 AM $ 0.000544
-0.01%
$ 2.72 million $ 2.07 million
Nov 24, 8 AM $ 0.000544
-0.24%
$ 2.72 million $ 2.07 million
Nov 24, 7 AM $ 0.000545
+0.00%
$ 2.72 million $ 2.07 million
Nov 24, 6 AM $ 0.000545
-0.06%
$ 2.72 million $ 2.07 million
Nov 24, 5 AM $ 0.000545
-0.46%
$ 2.73 million $ 2.08 million
Nov 24, 4 AM $ 0.000548
-0.27%
$ 2.74 million $ 2.08 million
Nov 24, 3 AM $ 0.000549
-0.09%
$ 2.75 million $ 2.09 million
Nov 24, 2 AM $ 0.000549
-0.20%
$ 2.75 million $ 2.09 million
Nov 24, 1 AM $ 0.00055
-1.50%
$ 2.75 million $ 2.09 million
Nov 24, 12 AM $ 0.000559
-0.03%
$ 2.79 million $ 2.12 million
Nov 23, 11 PM $ 0.000559
+0.13%
$ 2.79 million $ 2.12 million
Nov 23, 10 PM $ 0.000558
+0.35%
$ 2.79 million $ 2.12 million
Nov 23, 9 PM $ 0.000556
-0.16%
$ 2.78 million $ 2.11 million
Nov 23, 8 PM $ 0.000556
+0.08%
$ 2.78 million $ 2.11 million
Nov 23, 7 PM $ 0.000556
+0.16%
$ 2.78 million $ 2.11 million
Nov 23, 6 PM $ 0.000555
+0.03%
$ 2.78 million $ 2.11 million
Nov 23, 5 PM $ 0.000555
+0.07%
$ 2.77 million $ 2.11 million
Nov 23, 4 PM $ 0.000554
-0.50%
$ 2.77 million $ 2.11 million
Nov 23, 3 PM $ 0.000557
+0.26%
$ 2.79 million $ 2.12 million
Nov 23, 2 PM $ 0.000556
-1.40%
$ 2.78 million $ 2.11 million
Nov 23, 1 PM $ 0.000564
+0.13%
$ 2.82 million $ 2.14 million
Nov 23, 12 PM $ 0.000563
-0.19%
$ 2.82 million $ 2.13 million
Nov 23, 11 AM $ 0.000564
-0.26%
$ 2.82 million $ 2.14 million
Nov 23, 10 AM $ 0.000566
-0.27%
$ 2.83 million $ 2.14 million
Nov 23, 9 AM $ 0.000567
-0.04%
$ 2.84 million $ 2.15 million
Nov 23, 8 AM $ 0.000567
-0.02%
$ 2.84 million $ 2.15 million
Nov 23, 7 AM $ 0.000567
+0.11%
$ 2.84 million $ 2.15 million
Nov 23, 6 AM $ 0.000567
-0.19%
$ 2.83 million $ 2.14 million
Nov 23, 5 AM $ 0.000568
-0.02%
$ 2.84 million $ 2.14 million
Nov 23, 4 AM $ 0.000568
+0.55%
$ 2.84 million $ 2.14 million
Nov 23, 3 AM $ 0.000565
-0.16%
$ 2.82 million $ 2.13 million
Nov 23, 2 AM $ 0.000566
-0.20%
$ 2.83 million $ 2.13 million
Nov 23, 1 AM $ 0.000567
-0.09%
$ 2.83 million $ 2.14 million
Nov 23, 12 AM $ 0.000567
-0.19%
$ 2.84 million $ 2.14 million
Nov 22, 11 PM $ 0.000568
-0.34%
$ 2.84 million $ 2.14 million
Nov 22, 10 PM $ 0.00057
-0.19%
$ 2.85 million $ 2.15 million
Nov 22, 9 PM $ 0.000571
-0.07%
$ 2.86 million $ 2.15 million
Nov 22, 8 PM $ 0.000572
-0.36%
$ 2.86 million $ 2.15 million
Nov 22, 7 PM $ 0.000574
-0.02%
$ 2.87 million $ 2.16 million
Nov 22, 6 PM $ 0.000574
+0.04%
$ 2.87 million $ 2.16 million
Nov 22, 5 PM $ 0.000574
-0.11%
$ 2.87 million $ 2.16 million
Nov 22, 4 PM $ 0.000574
-0.11%
$ 2.87 million $ 2.16 million
Nov 22, 3 PM $ 0.000575
-0.12%
$ 2.88 million $ 2.16 million