GALE Historical Data

GALE Page 78
Download
Date Close Price change Market cap Trading volume
Jan 23, 2 AM $ 0.000645
-1.23%
$ 3.22 million $ 62,172
Jan 23, 1 AM $ 0.000653
-0.45%
$ 3.27 million $ 60,735
Jan 23, 12 AM $ 0.000656
+0.00%
$ 3.28 million $ 60,344
Jan 22, 11 PM $ 0.000656
+0.15%
$ 3.28 million $ 60,309
Jan 22, 10 PM $ 0.000655
-0.13%
$ 3.28 million $ 59,391
Jan 22, 9 PM $ 0.000656
-0.01%
$ 3.28 million $ 59,278
Jan 22, 8 PM $ 0.000656
-0.06%
$ 3.28 million $ 59,265
Jan 22, 7 PM $ 0.000657
-0.02%
$ 3.28 million $ 59,206
Jan 22, 6 PM $ 0.000657
-0.02%
$ 3.28 million $ 59,182
Jan 22, 5 PM $ 0.000657
-0.05%
$ 3.28 million $ 59,146
Jan 22, 4 PM $ 0.000657
-0.15%
$ 3.29 million $ 59,133
Jan 22, 3 PM $ 0.000658
-0.10%
$ 3.29 million $ 59,022
Jan 19, 2 PM $ 0.000619
-0.08%
$ 3.1 million $ 4,576
Jan 19, 1 PM $ 0.00062
+0.05%
$ 3.1 million $ 4,471
Jan 19, 12 PM $ 0.000619
-0.22%
$ 3.1 million $ 4,311
Jan 19, 11 AM $ 0.000621
+0.02%
$ 3.1 million $ 4,048
Jan 19, 10 AM $ 0.000621
+0.14%
$ 3.1 million $ 3,311
Jan 19, 9 AM $ 0.00062
-0.01%
$ 3.1 million $ 2,712
Jan 19, 8 AM $ 0.00062
-0.21%
$ 3.1 million $ 2,665
Jan 19, 7 AM $ 0.000621
-0.10%
$ 3.11 million $ 2,398
Jan 19, 6 AM $ 0.000622
-0.02%
$ 3.11 million $ 2,271
Jan 19, 5 AM $ 0.000622
+0.22%
$ 3.11 million $ 2,111
Jan 19, 4 AM $ 0.000621
-0.21%
$ 3.11 million $ 1,764
Jan 19, 3 AM $ 0.000622
-0.03%
$ 3.11 million $ 1,505
Jan 19, 2 AM $ 0.000623
+0.05%
$ 3.11 million $ 12,781
Jan 19, 1 AM $ 0.000622
-0.03%
$ 3.11 million $ 12,437
Jan 19, 12 AM $ 0.000623
-0.04%
$ 3.11 million $ 12,372
Jan 18, 11 PM $ 0.000623
-0.08%
$ 3.11 million $ 12,302
Jan 18, 10 PM $ 0.000623
-0.86%
$ 3.12 million $ 12,190
Jan 18, 9 PM $ 0.000629
-0.74%
$ 3.15 million $ 11,073
Jan 18, 8 PM $ 0.000634
-0.08%
$ 3.17 million $ 10,468
Jan 18, 7 PM $ 0.000634
-0.01%
$ 3.17 million $ 10,345
Jan 18, 6 PM $ 0.000635
-0.03%
$ 3.17 million $ 10,293
Jan 18, 5 PM $ 0.000635
-0.13%
$ 3.17 million $ 10,227
Jan 18, 4 PM $ 0.000636
-0.01%
$ 3.18 million $ 10,057
Jan 18, 3 PM $ 0.000636
-0.38%
$ 3.19 million $ 9,689
Jan 18, 2 PM $ 0.000638
-0.20%
$ 3.19 million $ 9,514
Jan 18, 1 PM $ 0.000639
+0.07%
$ 3.2 million $ 9,287
Jan 18, 12 PM $ 0.000639
+0.14%
$ 3.19 million $ 8,965
Jan 18, 11 AM $ 0.000638
+0.19%
$ 3.19 million $ 8,373
Jan 18, 10 AM $ 0.000637
-0.42%
$ 3.18 million $ 7,269
Jan 18, 9 AM $ 0.000639
-0.08%
$ 3.2 million $ 6,807
Jan 18, 8 AM $ 0.00064
-0.18%
$ 3.2 million $ 6,643
Jan 18, 7 AM $ 0.000641
+0.19%
$ 3.21 million $ 6,200
Jan 18, 6 AM $ 0.00064
-0.29%
$ 3.2 million $ 5,719
Jan 18, 5 AM $ 0.000642
-0.13%
$ 3.21 million $ 5,141
Jan 18, 4 AM $ 0.000643
+0.50%
$ 3.21 million $ 4,968
Jan 18, 3 AM $ 0.00064
+0.40%
$ 3.2 million $ 4,305
Jan 18, 2 AM $ 0.000637
-0.04%
$ 3.19 million $ 13,561
Jan 18, 1 AM $ 0.000637
+0.06%
$ 3.19 million $ 12,946