GALE Historical Data

GALE Page 79
Download
Date Close Price change Market cap Trading volume
Jan 18, 1 AM $ 0.000637
+0.06%
$ 3.19 million $ 12,946
Jan 18, 12 AM $ 0.000637
+0.01%
$ 3.19 million $ 12,500
Jan 17, 11 PM $ 0.000637
+0.05%
$ 3.19 million $ 12,379
Jan 17, 10 PM $ 0.000637
+1.00%
$ 3.19 million $ 12,189
Jan 17, 9 PM $ 0.000631
+0.63%
$ 3.15 million $ 10,747
Jan 17, 8 PM $ 0.000627
-0.04%
$ 3.13 million $ 9,902
Jan 17, 7 PM $ 0.000627
+0.09%
$ 3.14 million $ 9,835
Jan 17, 6 PM $ 0.000626
+0.25%
$ 3.13 million $ 9,652
Jan 17, 5 PM $ 0.000625
-0.03%
$ 3.12 million $ 9,244
Jan 17, 4 PM $ 0.000625
-0.06%
$ 3.13 million $ 9,162
Jan 17, 3 PM $ 0.000625
-0.05%
$ 3.13 million $ 9,065
Jan 17, 2 PM $ 0.000626
+0.06%
$ 3.13 million $ 8,975
Jan 17, 1 PM $ 0.000625
+0.34%
$ 3.13 million $ 8,604
Jan 17, 12 PM $ 0.000623
-0.04%
$ 3.12 million $ 8,107
Jan 17, 11 AM $ 0.000624
-0.01%
$ 3.12 million $ 7,981
Jan 17, 10 AM $ 0.000624
+1.72%
$ 3.12 million $ 7,923
Jan 17, 9 AM $ 0.000613
+1.45%
$ 3.07 million $ 5,844
Jan 17, 8 AM $ 0.000604
-0.01%
$ 3.02 million $ 4,113
Jan 17, 7 AM $ 0.000604
+0.20%
$ 3.02 million $ 3,933
Jan 17, 6 AM $ 0.000603
-0.31%
$ 3.02 million $ 3,568
Jan 17, 5 AM $ 0.000605
-0.03%
$ 3.03 million $ 3,115
Jan 17, 4 AM $ 0.000605
+0.00%
$ 3.03 million $ 2,707
Jan 17, 3 AM $ 0.000605
-0.02%
$ 3.03 million $ 2,650
Jan 17, 2 AM $ 0.000605
-0.87%
$ 3.03 million $ 11,415
Jan 17, 1 AM $ 0.000611
-1.06%
$ 3.05 million $ 10,557
Jan 17, 12 AM $ 0.000617
-0.04%
$ 3.09 million $ 9,467
Jan 16, 11 PM $ 0.000618
-0.01%
$ 3.09 million $ 9,355
Jan 16, 10 PM $ 0.000618
+0.02%
$ 3.09 million $ 9,299
Jan 16, 9 PM $ 0.000618
-0.04%
$ 3.09 million $ 9,183
Jan 16, 8 PM $ 0.000618
-0.02%
$ 3.09 million $ 9,120
Jan 16, 7 PM $ 0.000618
-0.03%
$ 3.09 million $ 9,060
Jan 16, 6 PM $ 0.000618
-0.02%
$ 3.09 million $ 9,000
Jan 16, 5 PM $ 0.000618
-0.21%
$ 3.09 million $ 8,939
Jan 16, 4 PM $ 0.00062
-0.03%
$ 3.1 million $ 8,692
Jan 16, 3 PM $ 0.00062
+0.96%
$ 3.1 million $ 8,627
Jan 16, 2 PM $ 0.000614
+0.28%
$ 3.07 million $ 7,266
Jan 16, 1 PM $ 0.000612
+0.40%
$ 3.06 million $ 6,821
Jan 16, 12 PM $ 0.00061
-0.12%
$ 3.05 million $ 6,297
Jan 16, 11 AM $ 0.000611
+0.31%
$ 3.05 million $ 6,154
Jan 16, 10 AM $ 0.000609
-0.02%
$ 3.04 million $ 5,721
Jan 16, 9 AM $ 0.000609
+0.16%
$ 3.04 million $ 5,657
Jan 16, 8 AM $ 0.000608
-0.56%
$ 3.04 million $ 5,039
Jan 16, 7 AM $ 0.000611
-0.12%
$ 3.06 million $ 4,343
Jan 16, 6 AM $ 0.000612
-0.40%
$ 3.06 million $ 4,174
Jan 16, 5 AM $ 0.000614
-1.15%
$ 3.07 million $ 3,741
Jan 16, 4 AM $ 0.000622
-0.06%
$ 3.11 million $ 2,405
Jan 16, 3 AM $ 0.000622
-0.01%
$ 3.11 million $ 2,302
Jan 16, 2 AM $ 0.000622
-0.16%
$ 3.11 million $ 11,594
Jan 16, 1 AM $ 0.000623
+0.23%
$ 3.12 million $ 11,399
Jan 16, 12 AM $ 0.000622
+0.01%
$ 3.11 million $ 10,850