GALE Historical Data

GALE Page 79
Download
Date Close Price change Market cap Trading volume
Nov 22, 3 PM $ 0.000575
-0.12%
$ 2.88 million $ 2.16 million
Nov 22, 2 PM $ 0.000576
-0.54%
$ 2.88 million $ 2.17 million
Nov 22, 1 PM $ 0.000579
-0.20%
$ 2.9 million $ 2.18 million
Nov 22, 12 PM $ 0.00058
-0.07%
$ 2.9 million $ 2.18 million
Nov 22, 11 AM $ 0.000581
+0.04%
$ 2.9 million $ 2.18 million
Nov 22, 10 AM $ 0.00058
+0.26%
$ 2.9 million $ 2.18 million
Nov 22, 9 AM $ 0.000579
+0.36%
$ 2.89 million $ 2.17 million
Nov 22, 8 AM $ 0.000577
+3.06%
$ 2.88 million $ 2.17 million
Nov 22, 7 AM $ 0.00056
+0.02%
$ 2.8 million $ 2.1 million
Nov 22, 6 AM $ 0.00056
-0.65%
$ 2.8 million $ 2.1 million
Nov 22, 5 AM $ 0.000563
-1.18%
$ 2.82 million $ 2.11 million
Nov 22, 4 AM $ 0.00057
-2.99%
$ 2.85 million $ 2.13 million
Nov 22, 3 AM $ 0.000587
-0.76%
$ 2.94 million $ 2.19 million
Nov 22, 2 AM $ 0.000592
-0.54%
$ 2.96 million $ 2.21 million
Nov 22, 1 AM $ 0.000595
-0.10%
$ 2.98 million $ 2.22 million
Nov 22, 12 AM $ 0.000596
-0.40%
$ 2.98 million $ 2.22 million
Nov 21, 11 PM $ 0.000598
-0.27%
$ 2.99 million $ 2.23 million
Nov 21, 10 PM $ 0.0006
-0.15%
$ 3 million $ 2.24 million
Nov 21, 9 PM $ 0.000601
-0.12%
$ 3 million $ 2.24 million
Nov 21, 8 PM $ 0.000601
-0.04%
$ 3.01 million $ 2.24 million
Nov 21, 7 PM $ 0.000602
+0.16%
$ 3.01 million $ 2.24 million
Nov 21, 6 PM $ 0.000601
+0.06%
$ 3 million $ 2.24 million
Nov 21, 5 PM $ 0.0006
-1.56%
$ 3 million $ 2.24 million
Nov 21, 4 PM $ 0.00061
-1.88%
$ 3.05 million $ 2.27 million
Nov 21, 3 PM $ 0.000622
-0.79%
$ 3.11 million $ 2.31 million
Nov 21, 2 PM $ 0.000627
-0.52%
$ 3.13 million $ 2.33 million
Nov 21, 1 PM $ 0.00063
-1.45%
$ 3.15 million $ 2.34 million
Nov 21, 12 PM $ 0.000639
+0.25%
$ 3.2 million $ 2.37 million
Nov 21, 11 AM $ 0.000637
-0.19%
$ 3.19 million $ 2.37 million
Nov 21, 10 AM $ 0.000639
-0.23%
$ 3.19 million $ 2.37 million
Nov 21, 9 AM $ 0.00064
-0.08%
$ 3.2 million $ 2.37 million
Nov 21, 8 AM $ 0.000641
+0.07%
$ 3.2 million $ 2.38 million
Nov 21, 7 AM $ 0.000641
-0.47%
$ 3.2 million $ 2.37 million
Nov 21, 6 AM $ 0.000644
+0.28%
$ 3.22 million $ 2.38 million
Nov 21, 5 AM $ 0.000642
-1.44%
$ 3.21 million $ 2.38 million
Nov 21, 4 AM $ 0.000651
+1.31%
$ 3.26 million $ 2.41 million
Nov 21, 3 AM $ 0.000643
-0.09%
$ 3.21 million $ 2.38 million
Nov 21, 2 AM $ 0.000644
-0.17%
$ 3.22 million $ 2.38 million
Nov 21, 1 AM $ 0.000645
+0.57%
$ 3.22 million $ 2.38 million
Nov 21, 12 AM $ 0.000642
+0.09%
$ 3.21 million $ 2.37 million
Nov 20, 11 PM $ 0.000642
-0.47%
$ 3.21 million $ 2.37 million
Nov 20, 10 PM $ 0.000645
+0.09%
$ 3.22 million $ 2.38 million
Nov 20, 9 PM $ 0.000644
+0.04%
$ 3.22 million $ 2.38 million
Nov 20, 8 PM $ 0.000644
+0.07%
$ 3.22 million $ 2.38 million
Nov 20, 7 PM $ 0.000643
+0.06%
$ 3.22 million $ 2.37 million
Nov 20, 6 PM $ 0.000643
+0.24%
$ 3.21 million $ 2.37 million
Nov 20, 5 PM $ 0.000641
-1.74%
$ 3.2 million $ 2.36 million
Nov 20, 4 PM $ 0.000652
+0.42%
$ 3.26 million $ 2.4 million
Nov 20, 3 PM $ 0.000649
-0.75%
$ 3.25 million $ 2.39 million
Nov 20, 2 PM $ 0.000655
+0.45%
$ 3.27 million $ 2.41 million