GALE Historical Data

GALE Page 8
Download
Date Close Price change Market cap Trading volume
Jun 25, 1 AM $ 0.000395
-0.60%
$ 1.92 million $ 2,908
Jun 25, 12 AM $ 0.000398
-0.30%
$ 1.93 million $ 2,609
Jun 24, 11 PM $ 0.000399
+0.08%
$ 1.94 million $ 2,441
Jun 24, 10 PM $ 0.000398
+0.08%
$ 1.94 million $ 2,453
Jun 24, 9 PM $ 0.000398
+0.03%
$ 1.93 million $ 2,444
Jun 24, 8 PM $ 0.000398
+0.11%
$ 1.93 million $ 2,457
Jun 24, 7 PM $ 0.000397
+0.11%
$ 1.93 million $ 2,437
Jun 24, 6 PM $ 0.000397
+0.08%
$ 1.93 million $ 2,422
Jun 24, 5 PM $ 0.000396
+0.00%
$ 1.93 million $ 2,434
Jun 24, 4 PM $ 0.000396
-0.09%
$ 1.93 million $ 2,435
Jun 24, 3 PM $ 0.000397
+0.04%
$ 1.93 million $ 2,354
Jun 24, 2 PM $ 0.000396
+0.04%
$ 1.93 million $ 2,366
Jun 24, 1 PM $ 0.000396
+0.08%
$ 1.93 million $ 2,450
Jun 24, 12 PM $ 0.000396
+0.08%
$ 1.92 million $ 2,564
Jun 24, 11 AM $ 0.000395
+0.05%
$ 1.92 million $ 2,572
Jun 24, 10 AM $ 0.000395
+0.06%
$ 1.92 million $ 2,649
Jun 24, 9 AM $ 0.000395
-1.22%
$ 1.92 million $ 2,672
Jun 24, 8 AM $ 0.000403
+0.10%
$ 1.96 million $ 1,822
Jun 24, 7 AM $ 0.000402
+0.09%
$ 1.96 million $ 1,822
Jun 24, 6 AM $ 0.000402
+0.07%
$ 1.95 million $ 1,811
Jun 24, 5 AM $ 0.000402
+0.08%
$ 1.95 million $ 1,847
Jun 24, 4 AM $ 0.000401
+0.01%
$ 1.95 million $ 1,840
Jun 24, 3 AM $ 0.000401
+0.05%
$ 1.95 million $ 2,382
Jun 24, 2 AM $ 0.000401
-0.10%
$ 1.95 million $ 2,375
Jun 24, 1 AM $ 0.000401
+0.05%
$ 1.95 million $ 2,308
Jun 24, 12 AM $ 0.000401
+0.09%
$ 1.95 million $ 2,357
Jun 23, 11 PM $ 0.000401
+0.11%
$ 1.95 million $ 2,358
Jun 23, 10 PM $ 0.0004
+0.06%
$ 1.95 million $ 2,422
Jun 23, 9 PM $ 0.0004
+0.10%
$ 1.94 million $ 3,079
Jun 23, 8 PM $ 0.0004
+0.05%
$ 1.94 million $ 3,076
Jun 23, 7 PM $ 0.0004
+0.08%
$ 1.94 million $ 3,082
Jun 23, 6 PM $ 0.000399
+0.11%
$ 1.94 million $ 3,072
Jun 23, 5 PM $ 0.000399
+0.09%
$ 1.94 million $ 3,055
Jun 23, 4 PM $ 0.000398
+0.03%
$ 1.94 million $ 3,047
Jun 23, 3 PM $ 0.000398
+0.09%
$ 1.93 million $ 3,058
Jun 23, 2 PM $ 0.000398
+0.07%
$ 1.93 million $ 3,054
Jun 23, 1 PM $ 0.000398
-0.26%
$ 1.94 million $ 2,986
Jun 23, 12 PM $ 0.000399
+0.08%
$ 1.94 million $ 2,862
Jun 23, 11 AM $ 0.000399
+0.04%
$ 1.94 million $ 2,847
Jun 23, 10 AM $ 0.000398
+0.12%
$ 1.93 million $ 2,757
Jun 23, 9 AM $ 0.000397
+0.01%
$ 1.93 million $ 2,744
Jun 23, 8 AM $ 0.000397
+0.10%
$ 1.93 million $ 2,718
Jun 23, 7 AM $ 0.000397
+0.04%
$ 1.93 million $ 2,710
Jun 23, 6 AM $ 0.000397
+0.02%
$ 1.93 million $ 2,709
Jun 23, 5 AM $ 0.000397
+0.08%
$ 1.93 million $ 2,663
Jun 23, 4 AM $ 0.000396
+1.25%
$ 1.93 million $ 2,937
Jun 23, 3 AM $ 0.000391
+0.06%
$ 1.9 million $ 2,393
Jun 23, 2 AM $ 0.000391
+0.09%
$ 1.9 million $ 2,386
Jun 23, 1 AM $ 0.000391
-0.01%
$ 1.9 million $ 2,382
Jun 23, 12 AM $ 0.000391
+0.09%
$ 1.9 million $ 2,341