GALE Historical Data

GALE Page 8
Download
Date Close Price change Market cap Trading volume
Apr 25, 1 PM $ 0.000604
+0.66%
$ 2.94 million $ 3,329
Apr 25, 12 PM $ 0.0006
-0.08%
$ 2.92 million $ 2,431
Apr 25, 11 AM $ 0.000601
-0.01%
$ 2.92 million $ 2,566
Apr 25, 10 AM $ 0.000601
+0.00%
$ 2.92 million $ 3,141
Apr 25, 9 AM $ 0.000601
+0.13%
$ 2.92 million $ 3,326
Apr 25, 8 AM $ 0.0006
+0.07%
$ 2.92 million $ 3,241
Apr 25, 7 AM $ 0.0006
+0.00%
$ 2.91 million $ 3,295
Apr 25, 6 AM $ 0.0006
+0.09%
$ 2.91 million $ 3,304
Apr 25, 5 AM $ 0.000599
-0.15%
$ 2.91 million $ 3,310
Apr 25, 4 AM $ 0.0006
-0.01%
$ 2.92 million $ 3,171
Apr 25, 3 AM $ 0.0006
-0.01%
$ 2.92 million $ 3,228
Apr 25, 2 AM $ 0.0006
-0.01%
$ 2.92 million $ 3,246
Apr 25, 1 AM $ 0.0006
-0.01%
$ 2.92 million $ 3,270
Apr 25, 12 AM $ 0.0006
-0.01%
$ 2.92 million $ 3,605
Apr 24, 11 PM $ 0.0006
-0.02%
$ 2.92 million $ 3,787
Apr 24, 10 PM $ 0.000601
+0.00%
$ 2.92 million $ 3,786
Apr 24, 9 PM $ 0.000601
-0.01%
$ 2.92 million $ 3,789
Apr 24, 8 PM $ 0.000601
+0.00%
$ 2.92 million $ 3,795
Apr 24, 7 PM $ 0.000601
-0.02%
$ 2.92 million $ 3,887
Apr 24, 6 PM $ 0.000601
+0.00%
$ 2.92 million $ 3,814
Apr 24, 5 PM $ 0.000601
-0.02%
$ 2.92 million $ 3,826
Apr 24, 4 PM $ 0.000601
+0.07%
$ 2.92 million $ 3,797
Apr 24, 3 PM $ 0.000601
-0.30%
$ 2.92 million $ 3,737
Apr 24, 2 PM $ 0.000603
+0.34%
$ 2.93 million $ 3,340
Apr 24, 1 PM $ 0.000601
-0.04%
$ 2.92 million $ 3,102
Apr 24, 12 PM $ 0.000601
+0.12%
$ 2.92 million $ 3,648
Apr 24, 11 AM $ 0.0006
+0.23%
$ 2.92 million $ 3,544
Apr 24, 10 AM $ 0.000599
+0.05%
$ 2.91 million $ 3,051
Apr 24, 9 AM $ 0.000599
-0.05%
$ 2.91 million $ 3,194
Apr 24, 8 AM $ 0.000599
-0.13%
$ 2.91 million $ 3,389
Apr 24, 7 AM $ 0.0006
-0.01%
$ 2.91 million $ 3,264
Apr 24, 6 AM $ 0.0006
+0.09%
$ 2.91 million $ 3,931
Apr 24, 5 AM $ 0.000599
-0.01%
$ 2.91 million $ 3,854
Apr 24, 4 AM $ 0.000599
+0.03%
$ 2.91 million $ 3,866
Apr 24, 3 AM $ 0.000599
-0.02%
$ 2.91 million $ 3,809
Apr 24, 2 AM $ 0.000599
-0.04%
$ 2.91 million $ 4,101
Apr 24, 1 AM $ 0.000599
+0.34%
$ 2.91 million $ 4,172
Apr 24, 12 AM $ 0.000597
+0.17%
$ 2.9 million $ 3,911
Apr 23, 11 PM $ 0.000596
-0.01%
$ 2.9 million $ 3,732
Apr 23, 10 PM $ 0.000597
+0.00%
$ 2.9 million $ 3,727
Apr 23, 9 PM $ 0.000597
-0.02%
$ 2.9 million $ 3,731
Apr 23, 8 PM $ 0.000597
-0.09%
$ 2.9 million $ 3,729
Apr 23, 7 PM $ 0.000597
-0.02%
$ 2.9 million $ 3,641
Apr 23, 6 PM $ 0.000597
-0.02%
$ 2.9 million $ 3,719
Apr 23, 5 PM $ 0.000597
-0.01%
$ 2.9 million $ 3,707
Apr 23, 4 PM $ 0.000598
-0.03%
$ 2.9 million $ 3,705
Apr 23, 3 PM $ 0.000598
-0.01%
$ 2.9 million $ 3,682
Apr 23, 2 PM $ 0.000598
-0.04%
$ 2.9 million $ 3,859
Apr 23, 1 PM $ 0.000598
-0.56%
$ 2.91 million $ 3,826
Apr 23, 12 PM $ 0.000601
-0.04%
$ 2.92 million $ 3,502