GALE Historical Data

GALE Page 80
Download
Date Close Price change Market cap Trading volume
Nov 20, 2 PM $ 0.000655
+0.45%
$ 3.27 million $ 2.41 million
Nov 20, 1 PM $ 0.000652
+3.19%
$ 3.26 million $ 2.4 million
Nov 20, 12 PM $ 0.000631
-0.11%
$ 3.16 million $ 2.32 million
Nov 20, 11 AM $ 0.000633
+0.07%
$ 3.16 million $ 2.32 million
Nov 20, 10 AM $ 0.000632
+0.00%
$ 3.16 million $ 2.32 million
Nov 20, 9 AM $ 0.000632
+0.08%
$ 3.16 million $ 2.32 million
Nov 20, 8 AM $ 0.000632
-0.09%
$ 3.16 million $ 2.31 million
Nov 20, 7 AM $ 0.000632
-0.09%
$ 3.16 million $ 2.32 million
Nov 20, 6 AM $ 0.000633
-0.08%
$ 3.16 million $ 2.32 million
Nov 20, 5 AM $ 0.000633
-0.12%
$ 3.17 million $ 2.32 million
Nov 20, 4 AM $ 0.000634
-0.08%
$ 3.17 million $ 2.33 million
Nov 20, 3 AM $ 0.000635
+0.04%
$ 3.17 million $ 2.33 million
Nov 20, 2 AM $ 0.000634
-0.06%
$ 3.17 million $ 2.33 million
Nov 20, 1 AM $ 0.000635
-0.07%
$ 3.17 million $ 2.33 million
Nov 19, 9 PM $ 0.000635
+0.07%
$ 3.18 million $ 2.33 million
Nov 19, 8 PM $ 0.000635
+0.02%
$ 3.18 million $ 2.33 million
Nov 19, 7 PM $ 0.000635
-0.14%
$ 3.17 million $ 2.33 million
Nov 19, 6 PM $ 0.000636
+0.89%
$ 3.18 million $ 2.33 million
Nov 19, 5 PM $ 0.00063
+0.02%
$ 3.15 million $ 2.31 million
Nov 19, 4 PM $ 0.00063
-0.93%
$ 3.15 million $ 2.31 million
Nov 19, 3 PM $ 0.000636
-0.73%
$ 3.18 million $ 2.33 million
Nov 19, 2 PM $ 0.000641
-0.27%
$ 3.2 million $ 2.34 million
Nov 19, 1 PM $ 0.000643
-2.12%
$ 3.21 million $ 2.35 million
Nov 19, 12 PM $ 0.000656
+0.00%
$ 3.28 million $ 2.39 million
Nov 19, 11 AM $ 0.000657
+0.04%
$ 3.28 million $ 2.39 million
Nov 19, 10 AM $ 0.000657
-3.26%
$ 3.28 million $ 2.39 million
Nov 19, 9 AM $ 0.000679
-0.87%
$ 3.4 million $ 2.47 million
Nov 19, 8 AM $ 0.000684
-3.61%
$ 3.43 million $ 2.49 million
Nov 19, 7 AM $ 0.00071
-0.38%
$ 3.55 million $ 2.57 million
Nov 19, 6 AM $ 0.000713
+1.53%
$ 3.56 million $ 2.57 million
Nov 19, 5 AM $ 0.000702
+4.86%
$ 3.51 million $ 2.53 million
Nov 19, 4 AM $ 0.000669
+3.11%
$ 3.35 million $ 2.41 million
Nov 19, 3 AM $ 0.000649
+3.50%
$ 3.25 million $ 2.33 million
Nov 19, 2 AM $ 0.000627
-0.31%
$ 3.14 million $ 2.25 million
Nov 19, 1 AM $ 0.000629
+0.60%
$ 3.15 million $ 2.26 million
Nov 19, 12 AM $ 0.000626
+1.61%
$ 3.13 million $ 2.24 million
Nov 18, 11 PM $ 0.000616
+0.12%
$ 3.08 million $ 2.2 million
Nov 18, 10 PM $ 0.000615
+0.11%
$ 3.07 million $ 2.2 million
Nov 18, 9 PM $ 0.000614
+0.24%
$ 3.07 million $ 2.2 million
Nov 18, 8 PM $ 0.000613
-0.07%
$ 3.06 million $ 2.19 million
Nov 18, 7 PM $ 0.000613
-0.19%
$ 3.07 million $ 2.19 million
Nov 18, 6 PM $ 0.000614
+0.11%
$ 3.07 million $ 2.2 million
Nov 18, 5 PM $ 0.000614
-0.31%
$ 3.07 million $ 2.2 million
Nov 18, 4 PM $ 0.000617
-0.18%
$ 3.08 million $ 2.21 million
Nov 18, 3 PM $ 0.000618
-0.37%
$ 3.09 million $ 2.21 million
Nov 18, 2 PM $ 0.00062
-0.15%
$ 3.1 million $ 2.22 million
Nov 18, 1 PM $ 0.000621
-0.44%
$ 3.11 million $ 2.22 million
Nov 18, 12 PM $ 0.000624
-0.01%
$ 3.12 million $ 2.22 million
Nov 18, 11 AM $ 0.000623
-0.07%
$ 3.12 million $ 2.22 million
Nov 18, 10 AM $ 0.000624
-0.05%
$ 3.12 million $ 2.22 million