GALE Historical Data

GALE Page 81
Download
Date Close Price change Market cap Trading volume
Jan 13, 7 PM $ 0.000631
-0.03%
$ 3.16 million $ 14,092
Jan 13, 6 PM $ 0.000632
-0.08%
$ 3.16 million $ 14,057
Jan 13, 5 PM $ 0.000632
-0.33%
$ 3.16 million $ 14,037
Jan 13, 4 PM $ 0.000634
-0.38%
$ 3.17 million $ 13,781
Jan 13, 3 PM $ 0.000637
-0.18%
$ 3.18 million $ 13,559
Jan 13, 2 PM $ 0.000638
-0.21%
$ 3.19 million $ 12,641
Jan 13, 1 PM $ 0.000639
-0.15%
$ 3.2 million $ 12,396
Jan 13, 12 PM $ 0.00064
+0.11%
$ 3.2 million $ 12,164
Jan 13, 11 AM $ 0.000639
+2.76%
$ 3.2 million $ 72,320
Jan 13, 10 AM $ 0.000622
-0.15%
$ 3.11 million $ 67,401
Jan 13, 9 AM $ 0.000623
+1.81%
$ 3.12 million $ 67,416
Jan 13, 8 AM $ 0.000612
+0.04%
$ 3.06 million $ 64,220
Jan 13, 7 AM $ 0.000612
-0.11%
$ 3.06 million $ 63,938
Jan 13, 6 AM $ 0.000613
+0.18%
$ 3.06 million $ 63,650
Jan 13, 5 AM $ 0.000609
+1.80%
$ 3.05 million $ 62,489
Jan 13, 4 AM $ 0.000598
-0.17%
$ 2.99 million $ 59,352
Jan 13, 3 AM $ 0.000599
+0.01%
$ 3 million $ 59,521
Jan 13, 2 AM $ 0.000599
-0.07%
$ 3 million $ 59,474
Jan 13, 1 AM $ 0.0006
-0.28%
$ 3 million $ 59,530
Jan 13, 12 AM $ 0.000601
-0.08%
$ 3.01 million $ 60,564
Jan 12, 11 PM $ 0.000602
-0.24%
$ 3.01 million $ 60,514
Jan 12, 10 PM $ 0.000603
-0.04%
$ 3.02 million $ 60,500
Jan 12, 9 PM $ 0.000604
-0.03%
$ 3.02 million $ 60,469
Jan 12, 8 PM $ 0.000604
-0.03%
$ 3.02 million $ 60,698
Jan 12, 7 PM $ 0.000604
-0.02%
$ 3.02 million $ 60,674
Jan 12, 6 PM $ 0.000604
-0.08%
$ 3.02 million $ 60,640
Jan 12, 5 PM $ 0.000605
-0.03%
$ 3.02 million $ 60,738
Jan 12, 4 PM $ 0.000605
-0.27%
$ 3.02 million $ 62,087
Jan 12, 3 PM $ 0.000606
-0.16%
$ 3.03 million $ 61,728
Jan 12, 2 PM $ 0.000608
-0.21%
$ 3.05 million $ 61,532
Jan 12, 1 PM $ 0.000609
+1.23%
$ 3.05 million $ 61,264
Jan 12, 12 PM $ 0.000602
+0.00%
$ 3.01 million $ 59,137
Jan 12, 11 AM $ 0.000602
-0.10%
$ 3.01 million $ 59,168
Jan 12, 10 AM $ 0.000602
+0.17%
$ 3.01 million $ 59,055
Jan 12, 9 AM $ 0.000601
-0.28%
$ 3.01 million $ 58,592
Jan 12, 8 AM $ 0.000603
-0.06%
$ 3.01 million $ 58,940
Jan 12, 7 AM $ 0.000603
-0.17%
$ 3.02 million $ 59,475
Jan 12, 6 AM $ 0.000604
-0.42%
$ 3.02 million $ 59,510
Jan 12, 5 AM $ 0.000607
+0.04%
$ 3.03 million $ 59,326
Jan 12, 4 AM $ 0.000607
-0.09%
$ 3.03 million $ 59,366
Jan 12, 3 AM $ 0.000607
-0.12%
$ 3.04 million $ 58,734
Jan 12, 2 AM $ 0.000608
-0.66%
$ 3.04 million $ 58,886
Jan 12, 1 AM $ 0.000613
-1.37%
$ 3.06 million $ 57,377
Jan 12, 12 AM $ 0.000621
-0.04%
$ 3.11 million $ 57,094
Jan 11, 11 PM $ 0.000621
-0.04%
$ 3.11 million $ 57,116
Jan 11, 10 PM $ 0.000622
+1.73%
$ 3.11 million $ 56,264
Jan 11, 9 PM $ 0.000611
-0.21%
$ 3.05 million $ 54,283
Jan 11, 8 PM $ 0.000612
-0.17%
$ 3.06 million $ 54,368
Jan 11, 7 PM $ 0.000613
+0.04%
$ 3.07 million $ 54,075
Jan 11, 6 PM $ 0.000613
-0.01%
$ 3.06 million $ 54,340