GALE Historical Data

GALE Page 81
Download
Date Close Price change Market cap Trading volume
Nov 18, 10 AM $ 0.000624
-0.05%
$ 3.12 million $ 2.22 million
Nov 18, 9 AM $ 0.000624
+0.67%
$ 3.12 million $ 2.22 million
Nov 18, 8 AM $ 0.00062
+0.67%
$ 3.1 million $ 2.2 million
Nov 18, 7 AM $ 0.000616
-0.12%
$ 3.08 million $ 2.19 million
Nov 18, 6 AM $ 0.000616
+0.61%
$ 3.08 million $ 2.19 million
Nov 18, 5 AM $ 0.000612
-2.77%
$ 3.06 million $ 2.17 million
Nov 18, 4 AM $ 0.000632
-0.63%
$ 3.16 million $ 2.24 million
Nov 18, 3 AM $ 0.000636
-0.50%
$ 3.18 million $ 2.25 million
Nov 18, 2 AM $ 0.000639
-0.24%
$ 3.2 million $ 2.26 million
Nov 18, 1 AM $ 0.000641
-0.25%
$ 3.21 million $ 2.26 million
Nov 18, 12 AM $ 0.000643
-0.20%
$ 3.21 million $ 2.27 million
Nov 17, 11 PM $ 0.000644
-0.06%
$ 3.22 million $ 2.27 million
Nov 17, 10 PM $ 0.000645
-0.43%
$ 3.22 million $ 2.27 million
Nov 17, 9 PM $ 0.000648
-0.22%
$ 3.24 million $ 2.28 million
Nov 17, 8 PM $ 0.000649
-0.23%
$ 3.25 million $ 2.28 million
Nov 17, 7 PM $ 0.000651
+0.05%
$ 3.25 million $ 2.29 million
Nov 17, 6 PM $ 0.00065
-0.14%
$ 3.25 million $ 2.28 million
Nov 17, 5 PM $ 0.000651
-0.76%
$ 3.25 million $ 2.29 million
Nov 17, 4 PM $ 0.000656
-0.15%
$ 3.28 million $ 2.3 million
Nov 17, 3 PM $ 0.000657
+0.17%
$ 3.28 million $ 2.3 million
Nov 17, 2 PM $ 0.000656
-0.43%
$ 3.28 million $ 2.3 million
Nov 17, 1 PM $ 0.000658
+0.04%
$ 3.29 million $ 2.3 million
Nov 17, 12 PM $ 0.000658
+0.58%
$ 3.29 million $ 2.3 million
Nov 17, 11 AM $ 0.000654
+3.20%
$ 3.27 million $ 2.29 million
Nov 17, 10 AM $ 0.000634
+0.27%
$ 3.17 million $ 2.21 million
Nov 17, 9 AM $ 0.000632
+0.30%
$ 3.16 million $ 2.2 million
Nov 17, 8 AM $ 0.00063
-1.61%
$ 3.15 million $ 2.18 million
Nov 17, 7 AM $ 0.000641
+0.30%
$ 3.2 million $ 2.23 million
Nov 17, 6 AM $ 0.000639
+0.09%
$ 3.19 million $ 2.22 million
Nov 17, 5 AM $ 0.000638
-1.08%
$ 3.19 million $ 2.22 million
Nov 17, 4 AM $ 0.000645
-1.69%
$ 3.22 million $ 2.24 million
Nov 17, 3 AM $ 0.000656
-0.56%
$ 3.28 million $ 2.27 million
Nov 17, 2 AM $ 0.00066
+0.10%
$ 3.3 million $ 2.29 million
Nov 17, 1 AM $ 0.000659
-2.21%
$ 3.3 million $ 2.29 million
Nov 17, 12 AM $ 0.000674
-0.21%
$ 3.37 million $ 2.33 million
Nov 16, 11 PM $ 0.000676
-1.23%
$ 3.38 million $ 2.34 million
Nov 16, 10 PM $ 0.000684
-0.25%
$ 3.42 million $ 2.36 million
Nov 16, 9 PM $ 0.000686
-0.09%
$ 3.43 million $ 2.37 million
Nov 16, 8 PM $ 0.000687
-0.19%
$ 3.43 million $ 2.37 million
Nov 16, 7 PM $ 0.000688
-0.66%
$ 3.44 million $ 2.38 million
Nov 16, 6 PM $ 0.000693
-0.68%
$ 3.46 million $ 2.39 million
Nov 16, 5 PM $ 0.000697
-0.41%
$ 3.49 million $ 2.4 million
Nov 16, 4 PM $ 0.0007
-2.04%
$ 3.5 million $ 2.41 million
Nov 16, 3 PM $ 0.000715
-0.24%
$ 3.57 million $ 2.46 million
Nov 16, 2 PM $ 0.000717
+0.84%
$ 3.58 million $ 2.46 million
Nov 16, 1 PM $ 0.000711
-0.96%
$ 3.55 million $ 2.44 million
Nov 16, 12 PM $ 0.000718
-0.60%
$ 3.59 million $ 2.46 million
Nov 16, 11 AM $ 0.000722
+0.10%
$ 3.61 million $ 2.47 million
Nov 16, 10 AM $ 0.000721
+1.17%
$ 3.61 million $ 2.47 million
Nov 16, 9 AM $ 0.000713
+1.66%
$ 3.56 million $ 2.44 million