GALE Historical Data

GALE Page 82
Download
Date Close Price change Market cap Trading volume
Nov 16, 9 AM $ 0.000713
+1.66%
$ 3.56 million $ 2.44 million
Nov 16, 8 AM $ 0.000701
+1.96%
$ 3.51 million $ 2.4 million
Nov 16, 7 AM $ 0.000687
-0.06%
$ 3.44 million $ 2.35 million
Nov 16, 6 AM $ 0.000688
-0.53%
$ 3.44 million $ 2.35 million
Nov 16, 5 AM $ 0.000692
+3.08%
$ 3.46 million $ 2.36 million
Nov 16, 4 AM $ 0.000671
-4.26%
$ 3.36 million $ 2.28 million
Nov 16, 3 AM $ 0.000701
-0.19%
$ 3.51 million $ 2.38 million
Nov 16, 2 AM $ 0.000703
-0.51%
$ 3.51 million $ 2.38 million
Nov 16, 1 AM $ 0.000706
-1.38%
$ 3.53 million $ 2.4 million
Nov 16, 12 AM $ 0.000716
-0.95%
$ 3.58 million $ 2.42 million
Nov 15, 11 PM $ 0.000723
-0.29%
$ 3.61 million $ 2.45 million
Nov 15, 10 PM $ 0.000725
-0.94%
$ 3.62 million $ 2.45 million
Nov 15, 9 PM $ 0.000732
+0.16%
$ 3.66 million $ 2.47 million
Nov 15, 8 PM $ 0.000731
+0.20%
$ 3.65 million $ 2.47 million
Nov 15, 7 PM $ 0.000729
+0.36%
$ 3.65 million $ 2.47 million
Nov 15, 6 PM $ 0.000727
+3.64%
$ 3.63 million $ 2.46 million
Nov 15, 5 PM $ 0.000701
-1.22%
$ 3.51 million $ 2.37 million
Nov 15, 4 PM $ 0.00071
-3.44%
$ 3.55 million $ 2.39 million
Nov 15, 3 PM $ 0.000735
+0.44%
$ 3.67 million $ 2.47 million
Nov 15, 2 PM $ 0.000732
-8.35%
$ 3.66 million $ 2.44 million
Nov 15, 1 PM $ 0.000798
-0.71%
$ 3.99 million $ 2.63 million
Nov 15, 12 PM $ 0.000804
-1.21%
$ 4.02 million $ 2.65 million
Nov 15, 11 AM $ 0.000814
-0.45%
$ 4.07 million $ 2.67 million
Nov 15, 10 AM $ 0.000818
-1.42%
$ 4.09 million $ 2.68 million
Nov 15, 9 AM $ 0.000829
-0.48%
$ 4.15 million $ 2.72 million
Nov 15, 8 AM $ 0.000834
-0.81%
$ 4.17 million $ 2.73 million
Nov 15, 7 AM $ 0.000841
+3.38%
$ 4.2 million $ 2.75 million
Nov 15, 6 AM $ 0.000813
-0.19%
$ 4.07 million $ 2.65 million
Nov 15, 5 AM $ 0.000815
-1.51%
$ 4.07 million $ 2.65 million
Nov 14, 11 PM $ 0.000928
-0.06%
$ 4.64 million $ 2.96 million
Nov 14, 10 PM $ 0.000928
+1.50%
$ 4.64 million $ 2.97 million
Nov 14, 9 PM $ 0.000914
-2.02%
$ 4.57 million $ 2.92 million
Nov 14, 8 PM $ 0.000933
-0.43%
$ 4.67 million $ 2.98 million
Nov 14, 7 PM $ 0.000937
-0.08%
$ 4.69 million $ 2.98 million
Nov 14, 6 PM $ 0.000938
+1.67%
$ 4.69 million $ 2.99 million
Nov 14, 3 PM $ 0.000818
-0.28%
$ 4.09 million $ 2.56 million
Nov 14, 2 PM $ 0.000821
+2.55%
$ 4.1 million $ 2.57 million
Nov 14, 1 PM $ 0.0008
+3.15%
$ 4 million $ 2.5 million
Nov 14, 11 AM $ 0.000797
-0.63%
$ 3.99 million $ 2.48 million
Nov 14, 10 AM $ 0.000802
-1.17%
$ 4.01 million $ 2.49 million
Nov 14, 9 AM $ 0.000812
+2.43%
$ 4.06 million $ 2.51 million
Nov 14, 8 AM $ 0.000792
+4.51%
$ 3.96 million $ 2.44 million
Nov 14, 7 AM $ 0.000758
+4.22%
$ 3.79 million $ 2.33 million
Nov 14, 6 AM $ 0.000728
-0.14%
$ 3.64 million $ 2.23 million
Nov 14, 5 AM $ 0.000729
+6.28%
$ 3.64 million $ 2.23 million
Nov 14, 4 AM $ 0.000685
-2.33%
$ 3.43 million $ 2.09 million
Nov 14, 3 AM $ 0.000702
-7.52%
$ 3.51 million $ 2.12 million
Nov 14, 2 AM $ 0.000759
+2.37%
$ 3.79 million $ 2.27 million
Nov 14, 1 AM $ 0.000741
-4.40%
$ 3.68 million $ 2.18 million
Nov 14, 12 AM $ 0.000775
+30.86%
$ 3.88 million $ 2.17 million