GALE Historical Data

GALE Page 82
Download
Date Close Price change Market cap Trading volume
Jan 11, 5 PM $ 0.000613
-1.58%
$ 3.07 million $ 54,210
Jan 11, 4 PM $ 0.000623
-1.06%
$ 3.11 million $ 53,284
Jan 11, 3 PM $ 0.00063
-0.15%
$ 3.15 million $ 52,603
Jan 11, 2 PM $ 0.00063
+0.05%
$ 3.15 million $ 51,943
Jan 11, 1 PM $ 0.00063
-0.06%
$ 3.15 million $ 52,490
Jan 11, 12 PM $ 0.00063
-0.18%
$ 3.15 million $ 52,265
Jan 11, 11 AM $ 0.000632
+0.04%
$ 3.16 million $ 52,092
Jan 11, 10 AM $ 0.000631
+0.12%
$ 3.16 million $ 52,026
Jan 11, 9 AM $ 0.000631
+0.09%
$ 3.15 million $ 51,398
Jan 11, 8 AM $ 0.00063
-0.01%
$ 3.15 million $ 50,808
Jan 11, 7 AM $ 0.00063
-0.17%
$ 3.15 million $ 50,371
Jan 11, 6 AM $ 0.000631
-0.10%
$ 3.16 million $ 50,175
Jan 11, 5 AM $ 0.000632
+0.12%
$ 3.16 million $ 50,155
Jan 11, 4 AM $ 0.000631
-0.06%
$ 3.16 million $ 49,924
Jan 11, 3 AM $ 0.000632
-0.59%
$ 3.16 million $ 49,846
Jan 11, 2 AM $ 0.000635
+0.12%
$ 3.18 million $ 48,865
Jan 11, 1 AM $ 0.000635
+0.41%
$ 3.17 million $ 48,646
Jan 11, 12 AM $ 0.000632
+0.02%
$ 3.16 million $ 48,057
Jan 10, 11 PM $ 0.000632
-0.23%
$ 3.16 million $ 47,961
Jan 10, 10 PM $ 0.000633
-0.03%
$ 3.17 million $ 47,893
Jan 10, 9 PM $ 0.000634
-0.26%
$ 3.17 million $ 47,841
Jan 10, 8 PM $ 0.000635
-0.03%
$ 3.18 million $ 47,657
Jan 10, 7 PM $ 0.000635
-0.30%
$ 3.18 million $ 47,890
Jan 10, 6 PM $ 0.000637
+0.01%
$ 3.19 million $ 47,659
Jan 10, 5 PM $ 0.000637
+0.01%
$ 3.19 million $ 47,591
Jan 10, 4 PM $ 0.000637
+0.03%
$ 3.19 million $ 47,525
Jan 10, 3 PM $ 0.000637
+0.51%
$ 3.18 million $ 47,702
Jan 10, 2 PM $ 0.000634
+4.15%
$ 3.17 million $ 46,676
Jan 10, 1 PM $ 0.000608
-3.77%
$ 3.04 million $ 42,403
Jan 10, 12 PM $ 0.000632
-0.63%
$ 3.16 million $ 39,021
Jan 10, 11 AM $ 0.000636
+0.00%
$ 3.18 million $ 38,605
Jan 10, 10 AM $ 0.000636
-0.17%
$ 3.18 million $ 38,545
Jan 10, 9 AM $ 0.000637
-0.27%
$ 3.19 million $ 38,010
Jan 10, 8 AM $ 0.000639
-0.27%
$ 3.2 million $ 37,790
Jan 10, 7 AM $ 0.000641
-0.08%
$ 3.2 million $ 36,190
Jan 10, 6 AM $ 0.000641
-1.10%
$ 3.21 million $ 35,625
Jan 10, 5 AM $ 0.00065
-0.31%
$ 3.25 million $ 36,088
Jan 10, 4 AM $ 0.000652
-0.21%
$ 3.26 million $ 35,409
Jan 10, 3 AM $ 0.000654
+0.04%
$ 3.27 million $ 35,196
Jan 10, 2 AM $ 0.000653
-0.12%
$ 3.27 million $ 35,110
Jan 10, 1 AM $ 0.000654
-1.05%
$ 3.27 million $ 35,023
Jan 10, 12 AM $ 0.000661
-0.06%
$ 3.31 million $ 34,401
Jan 9, 11 PM $ 0.000662
+0.96%
$ 3.31 million $ 34,491
Jan 9, 10 PM $ 0.000655
+0.04%
$ 3.28 million $ 33,006
Jan 9, 9 PM $ 0.000655
+0.00%
$ 3.28 million $ 32,966
Jan 9, 8 PM $ 0.000655
-0.41%
$ 3.28 million $ 32,914
Jan 9, 7 PM $ 0.000658
+0.03%
$ 3.29 million $ 32,516
Jan 9, 6 PM $ 0.000658
+0.03%
$ 3.29 million $ 32,485
Jan 9, 5 PM $ 0.000657
+0.03%
$ 3.29 million $ 32,479
Jan 9, 4 PM $ 0.000657
+0.33%
$ 3.29 million $ 32,398