GALE Historical Data

GALE Page 83
Download
Date Close Price change Market cap Trading volume
Jan 9, 8 PM $ 0.000655
-0.41%
$ 3.28 million $ 32,914
Jan 9, 7 PM $ 0.000658
+0.03%
$ 3.29 million $ 32,516
Jan 9, 6 PM $ 0.000658
+0.03%
$ 3.29 million $ 32,485
Jan 9, 5 PM $ 0.000657
+0.03%
$ 3.29 million $ 32,479
Jan 9, 4 PM $ 0.000657
+0.33%
$ 3.29 million $ 32,398
Jan 9, 3 PM $ 0.000655
+0.53%
$ 3.27 million $ 31,881
Jan 9, 2 PM $ 0.000651
+0.34%
$ 3.26 million $ 30,779
Jan 9, 1 PM $ 0.000649
+0.10%
$ 3.25 million $ 27,851
Jan 9, 12 PM $ 0.000649
+0.30%
$ 3.24 million $ 27,355
Jan 9, 11 AM $ 0.000647
+0.10%
$ 3.23 million $ 26,566
Jan 9, 10 AM $ 0.000646
-0.25%
$ 3.23 million $ 26,260
Jan 9, 9 AM $ 0.000648
+0.00%
$ 3.24 million $ 26,018
Jan 9, 8 AM $ 0.000648
+0.14%
$ 3.24 million $ 25,933
Jan 9, 7 AM $ 0.000647
+0.19%
$ 3.23 million $ 25,261
Jan 9, 6 AM $ 0.000646
-0.65%
$ 3.23 million $ 24,847
Jan 9, 5 AM $ 0.00065
-0.07%
$ 3.25 million $ 24,048
Jan 9, 4 AM $ 0.000651
-0.09%
$ 3.25 million $ 23,973
Jan 9, 3 AM $ 0.000651
+0.23%
$ 3.26 million $ 23,863
Jan 9, 2 AM $ 0.00065
-0.07%
$ 3.25 million $ 23,370
Jan 9, 1 AM $ 0.00065
-0.31%
$ 3.25 million $ 22,836
Jan 9, 12 AM $ 0.000652
-0.19%
$ 3.26 million $ 22,529
Jan 8, 11 PM $ 0.000654
-0.34%
$ 3.27 million $ 22,315
Jan 8, 10 PM $ 0.000656
-0.02%
$ 3.28 million $ 22,267
Jan 8, 9 PM $ 0.000656
-0.02%
$ 3.28 million $ 22,219
Jan 8, 8 PM $ 0.000656
-0.05%
$ 3.28 million $ 22,170
Jan 8, 7 PM $ 0.000656
-0.02%
$ 3.28 million $ 22,114
Jan 8, 6 PM $ 0.000656
-0.02%
$ 3.28 million $ 22,051
Jan 8, 5 PM $ 0.000657
-0.08%
$ 3.28 million $ 22,019
Jan 8, 4 PM $ 0.000657
-0.11%
$ 3.29 million $ 22,183
Jan 8, 3 PM $ 0.000658
-0.04%
$ 3.29 million $ 22,120
Jan 8, 2 PM $ 0.000658
-0.17%
$ 3.29 million $ 22,212
Jan 8, 1 PM $ 0.000659
-0.07%
$ 3.29 million $ 21,688
Jan 8, 12 PM $ 0.000659
-0.09%
$ 3.3 million $ 21,610
Jan 8, 11 AM $ 0.00066
+0.84%
$ 3.3 million $ 21,917
Jan 8, 10 AM $ 0.000655
+0.02%
$ 3.27 million $ 20,872
Jan 8, 9 AM $ 0.000654
-0.11%
$ 3.27 million $ 20,528
Jan 8, 8 AM $ 0.000655
+0.17%
$ 3.28 million $ 20,718
Jan 8, 7 AM $ 0.000654
+0.50%
$ 3.27 million $ 20,600
Jan 8, 6 AM $ 0.000651
-0.19%
$ 3.25 million $ 19,203
Jan 8, 5 AM $ 0.000652
+0.47%
$ 3.26 million $ 19,064
Jan 8, 4 AM $ 0.000649
-0.02%
$ 3.24 million $ 18,555
Jan 8, 3 AM $ 0.000649
-0.05%
$ 3.25 million $ 18,956
Jan 8, 2 AM $ 0.000649
+0.03%
$ 3.25 million $ 19,192
Jan 8, 1 AM $ 0.000649
-0.02%
$ 3.25 million $ 19,134
Jan 8, 12 AM $ 0.000649
-0.07%
$ 3.25 million $ 19,259
Jan 7, 11 PM $ 0.00065
+0.62%
$ 3.25 million $ 19,240
Jan 7, 10 PM $ 0.000646
+0.06%
$ 3.23 million $ 18,479
Jan 7, 9 PM $ 0.000645
-0.02%
$ 3.23 million $ 18,623
Jan 7, 8 PM $ 0.000646
-0.05%
$ 3.23 million $ 18,692
Jan 7, 7 PM $ 0.000646
-0.04%
$ 3.23 million $ 18,667