GALE Historical Data

GALE Page 83
Download
Date Close Price change Market cap Trading volume
Nov 14, 12 AM $ 0.000775
+30.86%
$ 3.88 million $ 2.17 million
Nov 13, 11 PM $ 0.000593
+10.70%
$ 2.97 million $ 1.63 million
Nov 13, 10 PM $ 0.000535
+4.45%
$ 2.68 million $ 1.46 million
Nov 13, 9 PM $ 0.000513
+1.43%
$ 2.56 million $ 1.39 million
Nov 13, 8 PM $ 0.000505
+0.95%
$ 2.53 million $ 1.37 million
Nov 13, 2 PM $ 0.00143
+0.08%
$ 7.14 million $ 2.74 million
Nov 13, 1 PM $ 0.00143
+0.78%
$ 7.14 million $ 2.74 million
Nov 13, 12 PM $ 0.00142
-0.34%
$ 7.08 million $ 2.71 million
Nov 13, 11 AM $ 0.00142
-0.47%
$ 7.11 million $ 2.71 million
Nov 13, 10 AM $ 0.00143
+0.10%
$ 7.14 million $ 2.72 million
Nov 13, 9 AM $ 0.00143
-0.65%
$ 7.13 million $ 2.71 million
Nov 13, 8 AM $ 0.00143
-0.22%
$ 7.17 million $ 2.72 million
Nov 13, 7 AM $ 0.00144
+0.20%
$ 7.18 million $ 2.72 million
Nov 13, 6 AM $ 0.00143
-0.12%
$ 7.17 million $ 2.72 million
Nov 13, 5 AM $ 0.00144
+1.59%
$ 7.18 million $ 2.71 million
Nov 13, 4 AM $ 0.00141
+1.74%
$ 7.06 million $ 2.67 million
Nov 13, 3 AM $ 0.00139
-0.02%
$ 6.94 million $ 2.61 million
Nov 12, 4 PM $ 0.00153
-0.24%
$ 7.66 million $ 2.81 million
Nov 12, 3 PM $ 0.00153
+0.04%
$ 7.67 million $ 2.81 million
Nov 12, 2 PM $ 0.00153
-0.10%
$ 7.67 million $ 2.81 million
Nov 12, 1 PM $ 0.00154
-0.17%
$ 7.67 million $ 2.81 million
Nov 12, 12 PM $ 0.00154
-0.07%
$ 7.69 million $ 2.8 million
Nov 12, 11 AM $ 0.00154
+0.90%
$ 7.7 million $ 2.8 million
Nov 12, 10 AM $ 0.00153
-1.04%
$ 7.63 million $ 2.78 million
Nov 12, 9 AM $ 0.00154
+0.62%
$ 7.71 million $ 2.79 million
Nov 12, 8 AM $ 0.00153
-0.49%
$ 7.66 million $ 2.77 million
Nov 12, 7 AM $ 0.00154
+0.29%
$ 7.7 million $ 2.78 million
Nov 12, 6 AM $ 0.00154
+2.14%
$ 7.68 million $ 2.76 million
Nov 12, 5 AM $ 0.0015
-1.11%
$ 7.51 million $ 2.69 million
Nov 12, 4 AM $ 0.00152
-0.97%
$ 7.6 million $ 2.72 million
Nov 12, 3 AM $ 0.00153
-0.05%
$ 7.67 million $ 2.74 million
Nov 12, 2 AM $ 0.00153
+0.09%
$ 7.67 million $ 2.74 million
Nov 12, 1 AM $ 0.00153
-2.23%
$ 7.67 million $ 2.73 million
Nov 12, 12 AM $ 0.00157
-0.15%
$ 7.84 million $ 2.79 million
Nov 11, 11 PM $ 0.00157
+0.21%
$ 7.85 million $ 2.79 million
Nov 11, 10 PM $ 0.00157
-0.16%
$ 7.84 million $ 2.78 million
Nov 11, 9 PM $ 0.00157
-0.52%
$ 7.85 million $ 2.79 million
Nov 11, 8 PM $ 0.00158
-0.28%
$ 7.89 million $ 2.8 million
Nov 11, 7 PM $ 0.00158
-0.14%
$ 7.91 million $ 2.81 million
Nov 11, 6 PM $ 0.00158
-0.81%
$ 7.92 million $ 2.81 million
Nov 11, 5 PM $ 0.0016
-0.55%
$ 7.99 million $ 2.83 million
Nov 11, 4 PM $ 0.00161
-0.56%
$ 8.03 million $ 2.84 million
Nov 11, 3 PM $ 0.00162
+0.06%
$ 8.08 million $ 2.86 million
Nov 11, 2 PM $ 0.00161
-1.06%
$ 8.07 million $ 2.85 million
Nov 11, 1 PM $ 0.00163
-0.28%
$ 8.16 million $ 2.88 million
Nov 11, 12 PM $ 0.00164
+0.72%
$ 8.18 million $ 2.88 million
Nov 11, 11 AM $ 0.00162
+1.52%
$ 8.12 million $ 2.86 million
Nov 11, 10 AM $ 0.0016
+0.29%
$ 8 million $ 2.81 million
Nov 11, 9 AM $ 0.0016
-0.18%
$ 7.98 million $ 2.8 million
Nov 11, 8 AM $ 0.0016
+1.53%
$ 8 million $ 2.8 million