GALE Historical Data

GALE Page 84
Download
Date Close Price change Market cap Trading volume
Nov 11, 7 AM $ 0.00158
+1.06%
$ 7.88 million $ 2.75 million
Nov 11, 6 AM $ 0.00156
-0.62%
$ 7.8 million $ 2.72 million
Nov 11, 5 AM $ 0.00157
-1.11%
$ 7.85 million $ 2.73 million
Nov 11, 4 AM $ 0.00159
-0.48%
$ 7.94 million $ 2.76 million
Nov 11, 3 AM $ 0.00159
-0.30%
$ 7.97 million $ 2.77 million
Nov 11, 2 AM $ 0.0016
+0.09%
$ 8 million $ 2.77 million
Nov 11, 1 AM $ 0.0016
+0.77%
$ 7.99 million $ 2.77 million
Nov 11, 12 AM $ 0.00159
-0.68%
$ 7.93 million $ 2.74 million
Nov 10, 11 PM $ 0.0016
-0.30%
$ 7.98 million $ 2.76 million
Nov 10, 10 PM $ 0.0016
-0.49%
$ 8 million $ 2.76 million
Nov 10, 9 PM $ 0.00161
-0.06%
$ 8.04 million $ 2.78 million
Nov 10, 8 PM $ 0.00161
-0.10%
$ 8.05 million $ 2.78 million
Nov 10, 7 PM $ 0.00161
-0.77%
$ 8.06 million $ 2.78 million
Nov 10, 6 PM $ 0.00162
-0.27%
$ 8.12 million $ 2.79 million
Nov 10, 5 PM $ 0.00163
-0.09%
$ 8.14 million $ 2.8 million
Nov 10, 4 PM $ 0.00163
+0.77%
$ 8.15 million $ 2.8 million
Nov 10, 3 PM $ 0.00162
+0.97%
$ 8.09 million $ 2.78 million
Nov 10, 2 PM $ 0.0016
+0.22%
$ 8.01 million $ 2.75 million
Nov 10, 1 PM $ 0.0016
+0.15%
$ 7.99 million $ 2.74 million
Nov 10, 12 PM $ 0.0016
+1.47%
$ 7.99 million $ 2.74 million
Nov 10, 11 AM $ 0.00157
+1.01%
$ 7.87 million $ 2.69 million
Nov 10, 10 AM $ 0.00156
-0.82%
$ 7.78 million $ 2.66 million
Nov 10, 9 AM $ 0.00157
-0.22%
$ 7.84 million $ 2.67 million
Nov 10, 8 AM $ 0.00157
+0.17%
$ 7.86 million $ 2.68 million
Nov 10, 7 AM $ 0.00157
-0.36%
$ 7.84 million $ 2.67 million
Nov 10, 6 AM $ 0.00157
-0.17%
$ 7.87 million $ 2.67 million
Nov 10, 5 AM $ 0.00158
-0.21%
$ 7.89 million $ 2.67 million
Nov 10, 4 AM $ 0.00158
+1.89%
$ 7.9 million $ 2.68 million
Nov 10, 3 AM $ 0.00155
-2.42%
$ 7.75 million $ 2.62 million
Nov 10, 2 AM $ 0.00159
-1.32%
$ 7.95 million $ 2.68 million
Nov 10, 1 AM $ 0.00161
-0.93%
$ 8.05 million $ 2.71 million
Nov 10, 12 AM $ 0.00163
-0.38%
$ 8.13 million $ 2.73 million
Nov 9, 11 PM $ 0.00163
+0.07%
$ 8.16 million $ 2.74 million
Nov 9, 10 PM $ 0.00163
-0.16%
$ 8.16 million $ 2.74 million
Nov 9, 9 PM $ 0.00163
-0.54%
$ 8.17 million $ 2.74 million
Nov 9, 8 PM $ 0.00164
-0.20%
$ 8.21 million $ 2.75 million
Nov 9, 7 PM $ 0.00165
-0.17%
$ 8.23 million $ 2.75 million
Nov 9, 6 PM $ 0.00165
-0.44%
$ 8.24 million $ 2.75 million
Nov 9, 5 PM $ 0.00166
+0.09%
$ 8.28 million $ 2.77 million
Nov 9, 4 PM $ 0.00165
+0.24%
$ 8.27 million $ 2.76 million
Nov 9, 3 PM $ 0.00165
+1.96%
$ 8.25 million $ 2.75 million
Nov 9, 2 PM $ 0.00162
+1.90%
$ 8.09 million $ 2.69 million
Nov 9, 1 PM $ 0.00159
-3.73%
$ 7.94 million $ 2.63 million
Nov 9, 12 PM $ 0.00165
+5.60%
$ 8.25 million $ 2.72 million
Nov 9, 11 AM $ 0.00156
+1.38%
$ 7.81 million $ 2.56 million
Nov 9, 10 AM $ 0.00154
+2.49%
$ 7.7 million $ 2.53 million
Nov 9, 9 AM $ 0.0015
+1.50%
$ 7.52 million $ 2.46 million
Nov 9, 8 AM $ 0.00148
-0.34%
$ 7.4 million $ 2.42 million
Nov 9, 7 AM $ 0.00149
-0.90%
$ 7.43 million $ 2.42 million
Nov 9, 6 AM $ 0.0015
-0.69%
$ 7.5 million $ 2.44 million