GALE Historical Data

GALE Page 85
Download
Date Close Price change Market cap Trading volume
Nov 9, 6 AM $ 0.0015
-0.69%
$ 7.5 million $ 2.44 million
Nov 9, 5 AM $ 0.00151
+1.87%
$ 7.55 million $ 2.45 million
Nov 9, 4 AM $ 0.00148
-1.42%
$ 7.41 million $ 2.4 million
Nov 9, 3 AM $ 0.0015
-1.58%
$ 7.52 million $ 2.42 million
Nov 9, 2 AM $ 0.00153
-0.07%
$ 7.63 million $ 2.45 million
Nov 9, 1 AM $ 0.00153
+3.59%
$ 7.64 million $ 2.46 million
Nov 9, 12 AM $ 0.00147
-2.56%
$ 7.37 million $ 2.34 million
Nov 8, 11 PM $ 0.00151
-0.75%
$ 7.57 million $ 2.39 million
Nov 8, 10 PM $ 0.00153
-0.02%
$ 7.63 million $ 2.41 million
Nov 8, 9 PM $ 0.00153
-0.03%
$ 7.63 million $ 2.41 million
Nov 8, 8 PM $ 0.00153
+0.15%
$ 7.63 million $ 2.41 million
Nov 8, 7 PM $ 0.00152
-0.23%
$ 7.62 million $ 2.41 million
Nov 8, 6 PM $ 0.00153
-0.60%
$ 7.64 million $ 2.41 million
Nov 8, 5 PM $ 0.00154
+0.70%
$ 7.68 million $ 2.42 million
Nov 8, 4 PM $ 0.00153
-1.78%
$ 7.63 million $ 2.4 million
Nov 8, 3 PM $ 0.00155
+0.19%
$ 7.77 million $ 2.44 million
Nov 8, 2 PM $ 0.00155
+4.73%
$ 7.73 million $ 2.4 million
Nov 8, 1 PM $ 0.00148
+5.49%
$ 7.38 million $ 2.29 million
Nov 8, 12 PM $ 0.0014
-0.51%
$ 7 million $ 2.16 million
Nov 8, 11 AM $ 0.00141
+1.10%
$ 7.03 million $ 2.17 million
Nov 8, 10 AM $ 0.00139
+2.91%
$ 6.95 million $ 2.14 million
Nov 8, 9 AM $ 0.00135
-5.55%
$ 6.76 million $ 2.03 million
Nov 8, 8 AM $ 0.00143
+4.61%
$ 7.15 million $ 2.17 million
Nov 8, 7 AM $ 0.00136
+8.63%
$ 6.82 million $ 2.06 million
Nov 8, 6 AM $ 0.00126
+3.52%
$ 6.28 million $ 1.88 million
Nov 8, 5 AM $ 0.00121
+2.62%
$ 6.07 million $ 1.81 million
Nov 8, 4 AM $ 0.00118
+2.81%
$ 5.91 million $ 1.76 million
Nov 8, 3 AM $ 0.00115
-0.56%
$ 5.75 million $ 1.71 million
Nov 8, 2 AM $ 0.00116
+13.26%
$ 5.79 million $ 1.71 million
Nov 8, 1 AM $ 0.00102
-9.01%
$ 5.11 million $ 1.49 million
Nov 8, 12 AM $ 0.00112
-9.20%
$ 5.62 million $ 1.62 million
Nov 7, 11 PM $ 0.00124
-1.07%
$ 6.19 million $ 1.78 million
Nov 7, 10 PM $ 0.00125
-1.43%
$ 6.25 million $ 1.78 million
Nov 7, 9 PM $ 0.00127
-0.81%
$ 6.34 million $ 1.8 million
Nov 7, 8 PM $ 0.00128
-0.43%
$ 6.4 million $ 1.81 million
Nov 7, 7 PM $ 0.00129
-0.64%
$ 6.43 million $ 1.82 million
Nov 7, 6 PM $ 0.00129
-0.83%
$ 6.47 million $ 1.82 million
Nov 7, 5 PM $ 0.0013
-0.87%
$ 6.52 million $ 1.84 million
Nov 7, 4 PM $ 0.00132
-1.75%
$ 6.58 million $ 1.85 million
Nov 7, 3 PM $ 0.00134
-1.91%
$ 6.69 million $ 1.88 million
Nov 7, 2 PM $ 0.00137
+4.99%
$ 6.83 million $ 1.91 million
Nov 7, 1 PM $ 0.0013
-0.61%
$ 6.5 million $ 1.81 million
Nov 7, 12 PM $ 0.00131
-1.30%
$ 6.54 million $ 1.81 million
Nov 7, 11 AM $ 0.00133
+0.04%
$ 6.63 million $ 1.83 million
Nov 7, 10 AM $ 0.00132
+2.52%
$ 6.62 million $ 1.82 million
Nov 7, 9 AM $ 0.00129
-3.92%
$ 6.46 million $ 1.77 million
Nov 7, 8 AM $ 0.00134
-0.20%
$ 6.72 million $ 1.83 million
Nov 7, 7 AM $ 0.00135
-5.40%
$ 6.74 million $ 1.81 million
Nov 7, 6 AM $ 0.00143
-1.52%
$ 7.13 million $ 1.91 million
Nov 7, 5 AM $ 0.00145
+0.12%
$ 7.24 million $ 1.93 million