GALE Historical Data

GALE Page 85
Download
Date Close Price change Market cap Trading volume
Jan 5, 8 PM $ 0.000654
-0.03%
$ 3.27 million $ 11,127
Jan 5, 7 PM $ 0.000654
-0.08%
$ 3.27 million $ 11,052
Jan 5, 6 PM $ 0.000655
-0.03%
$ 3.27 million $ 10,939
Jan 5, 5 PM $ 0.000655
-0.14%
$ 3.28 million $ 10,886
Jan 5, 4 PM $ 0.000656
+0.10%
$ 3.28 million $ 10,717
Jan 5, 3 PM $ 0.000655
+0.11%
$ 3.28 million $ 10,480
Jan 5, 2 PM $ 0.000655
-0.02%
$ 3.27 million $ 9,897
Jan 5, 1 PM $ 0.000655
+0.01%
$ 3.27 million $ 9,833
Jan 5, 12 PM $ 0.000655
+1.20%
$ 3.27 million $ 9,602
Jan 5, 11 AM $ 0.000647
+1.66%
$ 3.23 million $ 7,527
Jan 5, 10 AM $ 0.000636
+0.74%
$ 3.18 million $ 5,449
Jan 5, 9 AM $ 0.000632
+1.60%
$ 3.16 million $ 8
Jan 5, 8 AM $ 0.000622
+0.32%
$ 3.11 million $ 64
Jan 5, 7 AM $ 0.00062
+0.04%
$ 3.1 million $ 476
Jan 5, 6 AM $ 0.00062
+0.07%
$ 3.1 million $ 142
Jan 5, 5 AM $ 0.000619
+0.59%
$ 3.1 million $ 703
Jan 5, 4 AM $ 0.000616
-0.13%
$ 3.08 million $ 31
Jan 5, 3 AM $ 0.000616
-0.08%
$ 3.08 million $ 98
Jan 5, 2 AM $ 0.000617
-0.08%
$ 3.08 million $ 16
Jan 5, 1 AM $ 0.000617
-0.11%
$ 3.09 million $ 84
Jan 5, 12 AM $ 0.000618
+0.25%
$ 3.09 million $ 284
Jan 4, 11 PM $ 0.000616
-0.01%
$ 3.08 million $ 20
Jan 4, 10 PM $ 0.000617
-0.06%
$ 3.08 million $ 45
Jan 4, 9 PM $ 0.000617
-0.01%
$ 3.08 million $ 57
Jan 4, 8 PM $ 0.000617
-0.01%
$ 3.08 million $ 20
Jan 4, 7 PM $ 0.000617
-0.06%
$ 3.09 million $ 55
Jan 4, 6 PM $ 0.000617
-0.02%
$ 3.09 million $ 23
Jan 4, 5 PM $ 0.000618
-0.03%
$ 3.09 million $ 27
Jan 4, 4 PM $ 0.000618
+0.24%
$ 3.09 million $ 17
Jan 4, 3 PM $ 0.000616
+0.14%
$ 3.08 million $ 87
Jan 4, 2 PM $ 0.000615
-0.19%
$ 3.08 million $ 181
Jan 4, 1 PM $ 0.000617
+0.02%
$ 3.08 million $ 68
Jan 4, 12 PM $ 0.000616
+0.05%
$ 3.08 million $ 39
Jan 4, 11 AM $ 0.000616
+0.35%
$ 3.08 million $ 525
Jan 4, 10 AM $ 0.000614
+0.08%
$ 3.07 million $ 118
Jan 4, 9 AM $ 0.000614
+0.29%
$ 3.07 million $ 73
Jan 4, 8 AM $ 0.000612
+0.73%
$ 3.06 million $ 560
Jan 4, 7 AM $ 0.000607
+0.03%
$ 3.04 million $ 97
Jan 4, 6 AM $ 0.000607
+0.40%
$ 3.04 million $ 124
Jan 4, 5 AM $ 0.000605
+0.01%
$ -- $ 22
Jan 4, 4 AM $ 0.000605
+0.29%
$ -- $ 638
Jan 4, 3 AM $ 0.000603
+0.16%
$ -- $ 146
Jan 4, 2 AM $ 0.000602
+0.33%
$ -- $ 1,023
Jan 4, 1 AM $ 0.0006
+0.55%
$ -- $ 211
Jan 4, 12 AM $ 0.000597
-0.51%
$ -- $ 517
Jan 3, 11 PM $ 0.0006
-0.22%
$ 3 million $ 30
Jan 3, 10 PM $ 0.000601
-0.03%
$ 3.01 million $ 26
Jan 3, 9 PM $ 0.000602
-0.02%
$ 3.01 million $ 20
Jan 3, 8 PM $ 0.000602
-0.03%
$ 3.01 million $ 23
Jan 3, 7 PM $ 0.000602
-0.03%
$ 3.01 million $ 26