GALE Historical Data

GALE Page 86
Download
Date Close Price change Market cap Trading volume
Nov 7, 5 AM $ 0.00145
+0.12%
$ 7.24 million $ 1.93 million
Nov 7, 4 AM $ 0.00145
-1.56%
$ 7.23 million $ 1.91 million
Nov 7, 3 AM $ 0.00147
-6.87%
$ 7.35 million $ 1.91 million
Nov 7, 2 AM $ 0.00158
-5.19%
$ 7.89 million $ 2.04 million
Nov 7, 1 AM $ 0.00166
-0.76%
$ 8.32 million $ 2.12 million
Nov 7, 12 AM $ 0.00168
-1.78%
$ 8.39 million $ 2.13 million
Nov 6, 11 PM $ 0.00171
-0.39%
$ 8.53 million $ 2.16 million
Nov 6, 10 PM $ 0.00171
-0.32%
$ 8.57 million $ 2.17 million
Nov 6, 9 PM $ 0.00172
+0.02%
$ 8.59 million $ 2.18 million
Nov 6, 8 PM $ 0.00172
-0.19%
$ 8.6 million $ 2.18 million
Nov 6, 7 PM $ 0.00172
-0.98%
$ 8.62 million $ 2.18 million
Nov 6, 6 PM $ 0.00174
-0.49%
$ 8.71 million $ 2.2 million
Nov 6, 5 PM $ 0.00175
-1.78%
$ 8.75 million $ 2.21 million
Nov 6, 4 PM $ 0.00178
-3.98%
$ 8.91 million $ 2.24 million
Nov 6, 3 PM $ 0.00186
+5.41%
$ 9.3 million $ 2.33 million
Nov 6, 2 PM $ 0.00177
-0.38%
$ 8.83 million $ 2.19 million
Nov 6, 1 PM $ 0.00177
-0.17%
$ 8.86 million $ 2.19 million
Nov 6, 12 PM $ 0.00178
-0.52%
$ 8.88 million $ 2.18 million
Nov 6, 11 AM $ 0.00179
+1.48%
$ 8.93 million $ 2.18 million
Nov 6, 10 AM $ 0.00176
+1.70%
$ 8.8 million $ 2.14 million
Nov 6, 9 AM $ 0.00173
+1.52%
$ 8.65 million $ 2.1 million
Nov 6, 8 AM $ 0.0017
-0.63%
$ 8.52 million $ 2.06 million
Nov 6, 7 AM $ 0.00171
-1.39%
$ 8.58 million $ 2.06 million
Nov 6, 6 AM $ 0.00174
-0.89%
$ 8.7 million $ 2.09 million
Nov 6, 5 AM $ 0.00176
-0.10%
$ 8.8 million $ 2.1 million
Nov 6, 4 AM $ 0.00176
-1.16%
$ 8.8 million $ 2.09 million
Nov 6, 3 AM $ 0.00178
-1.25%
$ 8.91 million $ 2.11 million
Nov 6, 2 AM $ 0.00181
-4.21%
$ 9.05 million $ 2.13 million
Nov 6, 1 AM $ 0.00189
-2.40%
$ 9.45 million $ 2.21 million
Nov 6, 12 AM $ 0.00194
-4.36%
$ 9.68 million $ 2.26 million
Nov 5, 11 PM $ 0.00202
-0.08%
$ 10.12 million $ 2.36 million
Nov 5, 10 PM $ 0.00203
-0.22%
$ 10.13 million $ 2.36 million
Nov 5, 9 PM $ 0.00203
-0.36%
$ 10.16 million $ 2.36 million
Nov 5, 8 PM $ 0.00204
+1.27%
$ 10.19 million $ 2.37 million
Nov 5, 7 PM $ 0.00201
-0.10%
$ 10.06 million $ 2.33 million
Nov 5, 6 PM $ 0.00201
+1.38%
$ 10.06 million $ 2.33 million
Nov 5, 5 PM $ 0.00199
+3.92%
$ 9.93 million $ 2.3 million
Nov 5, 4 PM $ 0.00191
-1.86%
$ 9.56 million $ 2.2 million
Nov 5, 3 PM $ 0.00195
+4.61%
$ 9.74 million $ 2.24 million
Nov 5, 2 PM $ 0.00186
+6.79%
$ 9.31 million $ 2.13 million
Nov 5, 1 PM $ 0.00174
+4.58%
$ 8.72 million $ 1.98 million
Nov 5, 12 PM $ 0.00167
-1.03%
$ 8.34 million $ 1.89 million
Nov 5, 11 AM $ 0.00169
-0.80%
$ 8.43 million $ 1.9 million
Nov 5, 10 AM $ 0.0017
-1.58%
$ 8.5 million $ 1.91 million
Nov 5, 9 AM $ 0.00173
+3.01%
$ 8.63 million $ 1.94 million
Nov 5, 8 AM $ 0.00168
+3.36%
$ 8.38 million $ 1.87 million
Nov 5, 7 AM $ 0.00162
-2.39%
$ 8.08 million $ 1.79 million
Nov 5, 6 AM $ 0.00166
-2.87%
$ 8.28 million $ 1.82 million
Nov 5, 5 AM $ 0.00171
-5.47%
$ 8.53 million $ 1.86 million
Nov 5, 4 AM $ 0.0018
+1.32%
$ 9.02 million $ 1.96 million