GALE Historical Data

GALE Page 87
Download
Date Close Price change Market cap Trading volume
Nov 5, 4 AM $ 0.0018
+1.32%
$ 9.02 million $ 1.96 million
Nov 5, 3 AM $ 0.00178
-2.48%
$ 8.9 million $ 1.92 million
Nov 5, 2 AM $ 0.00183
-7.19%
$ 9.13 million $ 1.94 million
Nov 5, 1 AM $ 0.00197
-2.22%
$ 9.84 million $ 2.07 million
Nov 5, 12 AM $ 0.00201
+0.74%
$ 10.07 million $ 2.11 million
Nov 4, 11 PM $ 0.002
+0.45%
$ 9.99 million $ 2.09 million
Nov 4, 10 PM $ 0.00199
-0.18%
$ 9.95 million $ 2.08 million
Nov 4, 9 PM $ 0.00199
-0.97%
$ 9.96 million $ 2.08 million
Nov 4, 8 PM $ 0.00203
-0.73%
$ 10.14 million $ 2.11 million
Nov 4, 7 PM $ 0.00204
+0.40%
$ 10.21 million $ 2.12 million
Nov 4, 6 PM $ 0.00203
-1.24%
$ 10.17 million $ 2.11 million
Nov 4, 5 PM $ 0.00206
-1.18%
$ 10.3 million $ 2.13 million
Nov 4, 4 PM $ 0.00209
-0.43%
$ 10.43 million $ 2.16 million
Nov 4, 3 PM $ 0.00209
-0.84%
$ 10.47 million $ 2.16 million
Nov 4, 2 PM $ 0.00211
-1.39%
$ 10.56 million $ 2.17 million
Nov 4, 1 PM $ 0.00214
+2.88%
$ 10.7 million $ 2.2 million
Nov 4, 12 PM $ 0.00208
+0.14%
$ 10.38 million $ 2.11 million
Nov 4, 11 AM $ 0.00207
+0.92%
$ 10.37 million $ 2.09 million
Nov 4, 10 AM $ 0.00206
-1.20%
$ 10.29 million $ 2.06 million
Nov 4, 9 AM $ 0.00208
+0.66%
$ 10.41 million $ 2.08 million
Nov 4, 8 AM $ 0.00207
-0.81%
$ 10.34 million $ 2.06 million
Nov 4, 7 AM $ 0.00208
-0.04%
$ 10.42 million $ 2.06 million
Nov 4, 6 AM $ 0.00209
+0.12%
$ 10.44 million $ 2.06 million
Nov 4, 5 AM $ 0.00208
-3.08%
$ 10.41 million $ 2.04 million
Nov 4, 4 AM $ 0.00215
-3.55%
$ 10.74 million $ 2.09 million
Nov 4, 3 AM $ 0.00223
+1.00%
$ 11.13 million $ 2.15 million
Nov 4, 2 AM $ 0.0022
-1.65%
$ 11.02 million $ 2.13 million
Nov 4, 1 AM $ 0.00224
+0.34%
$ 11.21 million $ 2.15 million
Nov 4, 12 AM $ 0.00223
+2.26%
$ 11.17 million $ 2.13 million
Nov 3, 11 PM $ 0.00219
-1.19%
$ 10.93 million $ 2.07 million
Nov 3, 10 PM $ 0.00221
+0.13%
$ 11.06 million $ 2.09 million
Nov 3, 9 PM $ 0.00221
-0.12%
$ 11.05 million $ 2.09 million
Nov 3, 8 PM $ 0.00221
-0.20%
$ 11.06 million $ 2.09 million
Nov 3, 7 PM $ 0.00222
-0.38%
$ 11.08 million $ 2.09 million
Nov 3, 6 PM $ 0.00223
+0.96%
$ 11.14 million $ 2.1 million
Nov 3, 5 PM $ 0.00221
+0.80%
$ 11.04 million $ 2.07 million
Nov 3, 4 PM $ 0.00219
-1.96%
$ 10.95 million $ 2.05 million
Nov 3, 3 PM $ 0.00223
-1.42%
$ 11.17 million $ 2.08 million
Nov 3, 2 PM $ 0.00226
-2.98%
$ 11.32 million $ 2.1 million
Nov 3, 1 PM $ 0.0022
+1.83%
$ 11.02 million $ 1.98 million
Nov 3, 12 PM $ 0.00217
+3.95%
$ 10.83 million $ 1.95 million
Nov 3, 11 AM $ 0.00208
-1.07%
$ 10.41 million $ 1.85 million
Nov 3, 10 AM $ 0.0021
-3.00%
$ 10.51 million $ 1.86 million
Nov 3, 9 AM $ 0.00217
+3.61%
$ 10.84 million $ 1.9 million
Nov 3, 8 AM $ 0.00209
-1.92%
$ 10.47 million $ 1.81 million
Nov 3, 7 AM $ 0.00213
-0.30%
$ 10.67 million $ 1.84 million
Nov 3, 6 AM $ 0.00214
-0.19%
$ 10.7 million $ 1.83 million
Nov 3, 5 AM $ 0.00214
+6.88%
$ 10.71 million $ 1.82 million
Nov 3, 4 AM $ 0.00201
-1.45%
$ 10.03 million $ 1.71 million
Nov 3, 3 AM $ 0.00203
-0.65%
$ 10.17 million $ 1.7 million