GALE Historical Data

GALE Page 87
Download
Date Close Price change Market cap Trading volume
Jan 1, 6 PM $ 0.0006
+0.01%
$ 3 million $ 16,430
Jan 1, 5 PM $ 0.0006
-0.09%
$ 3 million $ 16,352
Jan 1, 4 PM $ 0.000601
+0.03%
$ 3 million $ 16,582
Jan 1, 3 PM $ 0.0006
-1.61%
$ 3 million $ 16,211
Jan 1, 2 PM $ 0.00061
-0.05%
$ 3.05 million $ 14,399
Jan 1, 1 PM $ 0.00061
+0.27%
$ 3.05 million $ 14,001
Jan 1, 12 PM $ 0.000609
-0.31%
$ 3.04 million $ 13,799
Jan 1, 11 AM $ 0.000611
+0.23%
$ 3.05 million $ 13,235
Jan 1, 10 AM $ 0.000609
-0.06%
$ 3.05 million $ 12,919
Jan 1, 9 AM $ 0.00061
-0.02%
$ 3.05 million $ 12,947
Jan 1, 8 AM $ 0.00061
-0.03%
$ 3.05 million $ 13,140
Jan 1, 7 AM $ 0.00061
-0.03%
$ 3.05 million $ 13,146
Jan 1, 6 AM $ 0.00061
+0.06%
$ 3.05 million $ 13,088
Jan 1, 5 AM $ 0.00061
-0.39%
$ 3.05 million $ 13,838
Jan 1, 4 AM $ 0.000612
-0.01%
$ 3.06 million $ 13,438
Jan 1, 3 AM $ 0.000612
-0.03%
$ 3.06 million $ 13,406
Jan 1, 2 AM $ 0.000613
-0.03%
$ 3.06 million $ 13,370
Jan 1, 1 AM $ 0.000613
-0.01%
$ 3.06 million $ 13,337
Jan 1, 12 AM $ 0.000613
-0.08%
$ 3.06 million $ 13,291
Download