GALE Historical Data

GALE Page 9
Download
Date Close Price change Market cap Trading volume
Jun 23, 12 AM $ 0.000391
+0.09%
$ 1.9 million $ 2,341
Jun 22, 11 PM $ 0.000391
+0.09%
$ 1.9 million $ 2,405
Jun 22, 10 PM $ 0.00039
-1.59%
$ 1.9 million $ 2,397
Jun 22, 9 PM $ 0.000396
+0.11%
$ 1.93 million $ 1,713
Jun 22, 8 PM $ 0.000396
+0.05%
$ 1.92 million $ 1,692
Jun 22, 7 PM $ 0.000396
+0.08%
$ 1.92 million $ 1,690
Jun 22, 6 PM $ 0.000395
+0.07%
$ 1.92 million $ 1,697
Jun 22, 5 PM $ 0.000395
+0.05%
$ 1.92 million $ 1,712
Jun 22, 4 PM $ 0.000395
+0.07%
$ 1.92 million $ 1,718
Jun 22, 3 PM $ 0.000395
+0.05%
$ 1.92 million $ 1,719
Jun 22, 2 PM $ 0.000394
+0.05%
$ 1.92 million $ 1,715
Jun 22, 1 PM $ 0.000394
+0.02%
$ 1.91 million $ 1,791
Jun 22, 12 PM $ 0.000394
+0.09%
$ 1.91 million $ 1,776
Jun 22, 11 AM $ 0.000394
+0.04%
$ 1.91 million $ 1,886
Jun 22, 10 AM $ 0.000393
+0.08%
$ 1.91 million $ 1,956
Jun 22, 9 AM $ 0.000393
+0.09%
$ 1.91 million $ 2,062
Jun 22, 8 AM $ 0.000393
+0.04%
$ 1.91 million $ 2,059
Jun 22, 7 AM $ 0.000392
+0.04%
$ 1.91 million $ 2,057
Jun 22, 6 AM $ 0.000392
+0.06%
$ 1.91 million $ 2,059
Jun 22, 5 AM $ 0.000392
+0.14%
$ 1.9 million $ 2,216
Jun 22, 4 AM $ 0.000389
+0.11%
$ 1.89 million $ 1,942
Jun 22, 3 AM $ 0.000389
+0.06%
$ 1.89 million $ 1,949
Jun 22, 2 AM $ 0.000389
+0.08%
$ 1.89 million $ 1,968
Jun 22, 1 AM $ 0.000388
+0.09%
$ 1.89 million $ 1,954
Jun 22, 12 AM $ 0.000388
-0.14%
$ 1.88 million $ 1,970
Jun 21, 11 PM $ 0.000388
+0.07%
$ 1.89 million $ 1,923
Jun 21, 10 PM $ 0.000388
+0.09%
$ 1.89 million $ 1,912
Jun 21, 9 PM $ 0.000388
+0.03%
$ 1.88 million $ 1,918
Jun 21, 8 PM $ 0.000388
+0.06%
$ 1.88 million $ 1,922
Jun 21, 7 PM $ 0.000387
+0.10%
$ 1.88 million $ 1,931
Jun 21, 6 PM $ 0.000387
+0.11%
$ 1.88 million $ 1,924
Jun 21, 5 PM $ 0.000387
+0.06%
$ 1.88 million $ 1,936
Jun 21, 4 PM $ 0.000386
+0.06%
$ 1.88 million $ 1,927
Jun 21, 3 PM $ 0.000386
+0.06%
$ 1.88 million $ 1,918
Jun 21, 2 PM $ 0.000386
-0.06%
$ 1.88 million $ 1,918
Jun 21, 1 PM $ 0.000386
+0.04%
$ 1.88 million $ 1,935
Jun 21, 12 PM $ 0.000386
+0.14%
$ 1.88 million $ 2,263
Jun 21, 11 AM $ 0.000385
-0.31%
$ 1.87 million $ 2,324
Jun 21, 10 AM $ 0.000387
+0.33%
$ 1.88 million $ 2,185
Jun 21, 9 AM $ 0.000385
+0.09%
$ 1.87 million $ 2,257
Jun 21, 8 AM $ 0.000385
+0.05%
$ 1.87 million $ 2,290
Jun 21, 7 AM $ 0.000385
+0.04%
$ 1.87 million $ 2,290
Jun 21, 6 AM $ 0.000384
-0.23%
$ 1.87 million $ 2,298
Jun 21, 5 AM $ 0.000385
+0.10%
$ 1.87 million $ 2,148
Jun 21, 4 AM $ 0.000385
+0.09%
$ 1.87 million $ 2,151
Jun 21, 3 AM $ 0.000384
+0.08%
$ 1.87 million $ 2,135
Jun 21, 2 AM $ 0.000384
+0.05%
$ 1.87 million $ 2,126
Jun 21, 1 AM $ 0.000384
+0.13%
$ 1.86 million $ 2,123
Jun 21, 12 AM $ 0.000383
+0.06%
$ 1.86 million $ 3,017
Jun 20, 11 PM $ 0.000383
+0.04%
$ 1.86 million $ 3,001