GALE Historical Data

GALE Page 9
Download
Date Close Price change Market cap Trading volume
Apr 23, 12 PM $ 0.000601
-0.04%
$ 2.92 million $ 3,502
Apr 23, 11 AM $ 0.000602
+0.08%
$ 2.92 million $ 3,505
Apr 23, 10 AM $ 0.000601
+0.19%
$ 2.92 million $ 3,741
Apr 23, 9 AM $ 0.0006
-0.25%
$ 2.92 million $ 3,508
Apr 23, 8 AM $ 0.000602
-0.01%
$ 2.92 million $ 3,255
Apr 23, 7 AM $ 0.000602
+0.56%
$ 2.92 million $ 3,258
Apr 23, 6 AM $ 0.000598
-0.04%
$ 2.91 million $ 2,949
Apr 23, 5 AM $ 0.000598
-0.02%
$ 2.91 million $ 3,443
Apr 23, 4 AM $ 0.000599
-0.02%
$ 2.91 million $ 3,713
Apr 23, 3 AM $ 0.000599
-0.23%
$ 2.91 million $ 3,923
Apr 23, 2 AM $ 0.0006
+0.08%
$ 2.92 million $ 3,842
Apr 23, 1 AM $ 0.0006
+0.10%
$ 2.91 million $ 4,441
Apr 23, 12 AM $ 0.000599
-0.01%
$ 2.91 million $ 5,022
Apr 22, 11 PM $ 0.000599
-0.02%
$ 2.91 million $ 5,595
Apr 22, 10 PM $ 0.000599
-0.02%
$ 2.91 million $ 5,673
Apr 22, 9 PM $ 0.000599
-0.02%
$ 2.91 million $ 5,672
Apr 22, 8 PM $ 0.000599
-0.01%
$ 2.91 million $ 5,671
Apr 22, 7 PM $ 0.000599
-0.08%
$ 2.91 million $ 5,670
Apr 22, 6 PM $ 0.0006
-0.02%
$ 2.92 million $ 5,600
Apr 22, 5 PM $ 0.0006
-0.01%
$ 2.92 million $ 5,593
Apr 22, 4 PM $ 0.0006
-0.01%
$ 2.92 million $ 5,599
Apr 22, 3 PM $ 0.0006
+0.17%
$ 2.92 million $ 5,640
Apr 22, 2 PM $ 0.000599
+0.00%
$ 2.91 million $ 5,484
Apr 22, 1 PM $ 0.000599
+0.11%
$ 2.91 million $ 5,844
Apr 22, 12 PM $ 0.000598
+0.03%
$ 2.91 million $ 5,704
Apr 22, 11 AM $ 0.000598
+0.21%
$ 2.91 million $ 5,788
Apr 22, 10 AM $ 0.000597
-0.02%
$ 2.9 million $ 5,514
Apr 22, 9 AM $ 0.000597
+0.09%
$ 2.9 million $ 5,406
Apr 22, 8 AM $ 0.000597
-0.01%
$ 2.9 million $ 5,741
Apr 22, 7 AM $ 0.000597
+0.17%
$ 2.9 million $ 5,779
Apr 22, 6 AM $ 0.000596
+0.05%
$ 2.89 million $ 5,396
Apr 22, 5 AM $ 0.000596
+0.24%
$ 2.9 million $ 5,053
Apr 22, 4 AM $ 0.000595
-0.21%
$ 2.89 million $ 4,645
Apr 22, 3 AM $ 0.000596
-0.20%
$ 2.9 million $ 4,485
Apr 22, 2 AM $ 0.000597
-0.67%
$ 2.9 million $ 4,289
Apr 22, 1 AM $ 0.000601
-0.06%
$ 2.92 million $ 3,764
Apr 22, 12 AM $ 0.000602
-0.46%
$ 2.93 million $ 3,249
Apr 21, 11 PM $ 0.000605
-0.08%
$ 2.94 million $ 2,490
Apr 21, 10 PM $ 0.000605
-0.01%
$ 2.94 million $ 2,439
Apr 21, 9 PM $ 0.000606
-0.02%
$ 2.94 million $ 2,432
Apr 21, 8 PM $ 0.000606
-0.01%
$ 2.94 million $ 2,436
Apr 21, 7 PM $ 0.000606
+0.00%
$ 2.94 million $ 2,440
Apr 21, 6 PM $ 0.000606
-0.01%
$ 2.94 million $ 2,441
Apr 21, 5 PM $ 0.000606
-0.01%
$ 2.94 million $ 2,447
Apr 21, 4 PM $ 0.000606
-0.06%
$ 2.94 million $ 2,441
Apr 21, 3 PM $ 0.000606
-0.04%
$ 2.95 million $ 2,497
Apr 21, 2 PM $ 0.000606
+0.35%
$ 2.95 million $ 2,473
Apr 21, 1 PM $ 0.000604
+0.08%
$ 2.94 million $ 2,096
Apr 21, 12 PM $ 0.000604
+0.05%
$ 2.93 million $ 2,121
Apr 21, 11 AM $ 0.000604
-0.06%
$ 2.93 million $ 2,023