GALE Historical Data

GALE
Download
Date Close Price change Market cap Trading volume
Today $ 0.000337
+0.00%
$ 1.69 million $ 1,067
Yesterday $ 0.000337
-2.24%
$ 1.69 million $ 1,500
Jul 7, 2026 $ 0.000345
-0.53%
$ 1.72 million $ 884
Jul 6, 2026 $ 0.000347
-1.14%
$ 1.73 million $ 1,492
Jul 5, 2026 $ 0.000351
-1.09%
$ 1.75 million $ 1,497
Jul 4, 2026 $ 0.000355
-0.47%
$ 1.72 million $ 772
Jul 3, 2026 $ 0.000356
-1.41%
$ 1.73 million $ 1,126
Jul 2, 2026 $ 0.000361
-1.09%
$ 1.76 million $ 1,043
Jul 1, 2026 $ 0.000365
-1.20%
$ 1.77 million $ 1,158
Jun 30, 2026 $ 0.00037
-0.19%
$ 1.8 million $ 2,304
Jun 29, 2026 $ 0.00037
-0.38%
$ 1.8 million $ 806
Jun 28, 2026 $ 0.000372
-0.43%
$ 1.81 million $ 767
Jun 27, 2026 $ 0.000373
-1.65%
$ 1.81 million $ 1,283
Jun 26, 2026 $ 0.00038
-1.08%
$ 1.85 million $ 1,220
Jun 25, 2026 $ 0.000384
-3.72%
$ 1.87 million $ 4,477
Jun 24, 2026 $ 0.000399
-0.56%
$ 1.94 million $ 2,441
Jun 23, 2026 $ 0.000401
+2.66%
$ 1.95 million $ 2,358
Jun 22, 2026 $ 0.000391
+0.53%
$ 1.9 million $ 2,405
Jun 21, 2026 $ 0.000388
+1.43%
$ 1.89 million $ 1,923
Jun 20, 2026 $ 0.000383
-1.38%
$ 1.86 million $ 3,001
Jun 19, 2026 $ 0.000388
-1.24%
$ 1.89 million $ 3,025
Jun 18, 2026 $ 0.000394
-2.94%
$ -- $ 2,602
Jun 17, 2026 $ 0.000406
+5.26%
$ 1.97 million $ 3,439
Jun 16, 2026 $ 0.000385
-3.88%
$ 1.87 million $ 2,919
Jun 15, 2026 $ 0.000403
-1.25%
$ -- $ 1,314
Jun 14, 2026 $ 0.000408
-1.29%
$ 1.98 million $ 1,159
Jun 13, 2026 $ 0.000413
-3.61%
$ 2.01 million $ 2,717
Jun 12, 2026 $ 0.000429
-2.89%
$ 2.08 million $ 1,937
Jun 11, 2026 $ 0.000442
-3.68%
$ 2.15 million $ 2,336
Jun 10, 2026 $ 0.000459
-0.81%
$ 2.23 million $ 1,251
Jun 9, 2026 $ 0.000462
-0.49%
$ 2.25 million $ 413
Jun 8, 2026 $ 0.000465
+0.44%
$ -- $ 2,031
Jun 7, 2026 $ 0.000463
+0.69%
$ 2.25 million $ 2,095
Jun 6, 2026 $ 0.00046
+0.45%
$ 2.23 million $ 857
Jun 5, 2026 $ 0.000458
+0.78%
$ 2.22 million $ 2,489
Jun 4, 2026 $ 0.000454
-6.70%
$ 2.21 million $ 4,562
Jun 3, 2026 $ 0.000487
-2.35%
$ 2.37 million $ 2,263
Jun 2, 2026 $ 0.000498
-0.24%
$ 2.42 million $ 2,165
Jun 1, 2026 $ 0.0005
-0.62%
$ 2.43 million $ 1,496
May 31, 2026 $ 0.000503
-0.59%
$ 2.44 million $ 4,221
May 30, 2026 $ 0.000506
-0.86%
$ 2.46 million $ 1,836
May 29, 2026 $ 0.00051
+1.48%
$ 2.48 million $ 3,144
May 28, 2026 $ 0.000503
+0.12%
$ 2.44 million $ 1,077
May 27, 2026 $ 0.000502
-0.36%
$ 2.44 million $ 2,990
May 26, 2026 $ 0.000504
-0.03%
$ 2.45 million $ 2,093
May 25, 2026 $ 0.000504
-1.39%
$ 2.45 million $ 2,461
May 24, 2026 $ 0.000511
+0.91%
$ 2.48 million $ 2,475
May 23, 2026 $ 0.000507
-0.75%
$ 2.46 million $ 2,182
May 22, 2026 $ 0.00051
-1.85%
$ 2.48 million $ 4,725
May 21, 2026 $ 0.00052
+3.48%
$ 2.53 million $ 4,020
Download