GALE Historical Data

GALE
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.000336
+0.00%
$ 1.68 million $ 1,188
Today, at 10 AM $ 0.000336
+0.02%
$ 1.68 million $ 1,258
Today, at 9 AM $ 0.000336
+0.01%
$ 1.68 million $ 1,256
Today, at 8 AM $ 0.000336
-0.49%
$ 1.68 million $ 1,253
Today, at 7 AM $ 0.000337
-0.01%
$ 1.69 million $ 1,054
Today, at 6 AM $ 0.000337
+0.00%
$ 1.69 million $ 1,049
Today, at 5 AM $ 0.000337
+0.00%
$ 1.69 million $ 1,223
Today, at 4 AM $ 0.000337
+0.00%
$ 1.69 million $ 1,226
Today, at 2 AM $ 0.000337
+0.00%
$ 1.68 million $ 1,160
Today, at 1 AM $ 0.000337
-0.01%
$ 1.68 million $ 1,165
Today, at 12 AM $ 0.000337
-0.01%
$ 1.68 million $ 1,515
Yesterday, at 11 PM $ 0.000337
+0.01%
$ 1.69 million $ 1,500
Yesterday, at 10 PM $ 0.000337
-0.01%
$ 1.69 million $ 1,494
Yesterday, at 9 PM $ 0.000337
+0.00%
$ 1.69 million $ 1,493
Yesterday, at 8 PM $ 0.000337
+0.01%
$ 1.69 million $ 1,493
Yesterday, at 7 PM $ 0.000337
+0.02%
$ 1.69 million $ 1,492
Yesterday, at 6 PM $ 0.000337
-0.01%
$ 1.68 million $ 1,486
Yesterday, at 5 PM $ 0.000337
-0.05%
$ 1.69 million $ 1,489
Yesterday, at 4 PM $ 0.000337
+0.00%
$ 1.69 million $ 1,457
Yesterday, at 3 PM $ 0.000337
+0.01%
$ 1.69 million $ 1,511
Yesterday, at 2 PM $ 0.000337
+0.00%
$ 1.69 million $ 1,511
Yesterday, at 1 PM $ 0.000337
-0.52%
$ 1.69 million $ 1,509
Yesterday, at 12 PM $ 0.000339
-0.30%
$ 1.69 million $ 1,290
Yesterday, at 11 AM $ 0.00034
-0.15%
$ 1.7 million $ 1,179
Yesterday, at 10 AM $ 0.000341
+0.00%
$ 1.7 million $ 1,111
Yesterday, at 9 AM $ 0.000341
-0.01%
$ 1.7 million $ 1,111
Yesterday, at 8 AM $ 0.000341
+0.03%
$ 1.7 million $ 1,217
Yesterday, at 7 AM $ 0.00034
+0.00%
$ 1.7 million $ 1,213
Yesterday, at 6 AM $ 0.000341
-0.41%
$ 1.7 million $ 1,337
Yesterday, at 5 AM $ 0.000342
+0.02%
$ 1.71 million $ 1,163
Yesterday, at 4 AM $ 0.000342
+0.01%
$ 1.71 million $ 1,158
Yesterday, at 3 AM $ 0.000342
+0.01%
$ 1.71 million $ 1,151
Yesterday, at 2 AM $ 0.000342
+0.00%
$ 1.71 million $ 1,197
Yesterday, at 1 AM $ 0.000342
-0.87%
$ 1.71 million $ 1,225
Yesterday, at 12 AM $ 0.000345
+0.00%
$ 1.72 million $ 883
Jul 7, 11 PM $ 0.000345
+0.02%
$ 1.72 million $ 884
Jul 7, 10 PM $ 0.000345
+0.02%
$ 1.72 million $ 884
Jul 7, 9 PM $ 0.000345
+0.01%
$ 1.72 million $ 880
Jul 7, 8 PM $ 0.000345
+0.01%
$ 1.72 million $ 880
Jul 7, 7 PM $ 0.000345
-0.01%
$ 1.72 million $ 879
Jul 7, 6 PM $ 0.000345
+0.00%
$ 1.72 million $ 887
Jul 7, 5 PM $ 0.000345
+0.00%
$ 1.72 million $ 884
Jul 7, 4 PM $ 0.000345
-0.13%
$ 1.72 million $ 882
Jul 7, 3 PM $ 0.000345
+0.01%
$ 1.73 million $ 922
Jul 7, 2 PM $ 0.000345
+0.00%
$ 1.73 million $ 925
Jul 7, 1 PM $ 0.000345
+0.01%
$ 1.73 million $ 1,023
Jul 7, 12 PM $ 0.000345
+0.02%
$ 1.73 million $ 1,019
Jul 7, 11 AM $ 0.000345
+0.01%
$ 1.73 million $ 1,006
Jul 7, 10 AM $ 0.000345
-0.02%
$ 1.72 million $ 1,007
Jul 7, 9 AM $ 0.000345
-0.23%
$ 1.73 million $ 1,007
Download