GALE Historical Data

GALE
Download
Date Close Price change Market cap Trading volume
8:49 PM $ 0.000563
+0.00%
$ 2.74 million $ 2,327
8:44 PM $ 0.000563
+0.00%
$ 2.74 million $ 2,327
8:40 PM $ 0.000563
+0.00%
$ 2.74 million $ 2,326
8:33 PM $ 0.000563
+0.00%
$ 2.74 million $ 2,328
8:28 PM $ 0.000563
+0.00%
$ 2.74 million $ 2,327
8:23 PM $ 0.000563
+0.00%
$ 2.74 million $ 2,327
8:19 PM $ 0.000563
+0.00%
$ 2.74 million $ 2,327
8:14 PM $ 0.000563
+0.00%
$ 2.74 million $ 2,326
8:09 PM $ 0.000563
+0.00%
$ 2.74 million $ 2,322
8:01 PM $ 0.000563
+0.00%
$ 2.74 million $ 2,325
7:56 PM $ 0.000563
+0.00%
$ 2.74 million $ 2,324
7:52 PM $ 0.000563
+0.00%
$ 2.74 million $ 2,324
7:47 PM $ 0.000563
+0.00%
$ 2.74 million $ 2,325
7:43 PM $ 0.000563
+0.00%
$ 2.74 million $ 2,326
7:38 PM $ 0.000563
+0.00%
$ 2.74 million $ 2,324
7:34 PM $ 0.000563
+0.00%
$ 2.74 million $ 2,326
7:28 PM $ 0.000563
+0.00%
$ 2.74 million $ 2,324
7:23 PM $ 0.000563
+0.00%
$ 2.74 million $ 2,323
7:18 PM $ 0.000563
+0.00%
$ 2.74 million $ 2,322
7:13 PM $ 0.000563
+0.00%
$ 2.74 million $ 2,322
7:06 PM $ 0.000563
+0.00%
$ 2.74 million $ 2,327
7:02 PM $ 0.000563
+0.00%
$ 2.74 million $ 2,323
6:55 PM $ 0.000563
+0.00%
$ 2.74 million $ 2,326
6:48 PM $ 0.000564
+0.00%
$ 2.74 million $ 2,323
6:43 PM $ 0.000563
+0.00%
$ 2.74 million $ 2,323
6:37 PM $ 0.000563
+0.00%
$ 2.74 million $ 2,324
6:28 PM $ 0.000563
+0.00%
$ 2.74 million $ 2,329
6:23 PM $ 0.000563
+0.00%
$ 2.74 million $ 2,324
6:19 PM $ 0.000563
+0.00%
$ 2.74 million $ 2,324
6:13 PM $ 0.000563
+0.00%
$ 2.74 million $ 2,325
6:09 PM $ 0.000563
+0.00%
$ 2.74 million $ 2,327
6:01 PM $ 0.000564
+0.00%
$ 2.74 million $ 2,327
5:57 PM $ 0.000564
+0.00%
$ 2.74 million $ 2,330
5:52 PM $ 0.000564
+0.00%
$ 2.74 million $ 2,328
5:48 PM $ 0.000564
+0.00%
$ 2.74 million $ 2,327
5:42 PM $ 0.000564
+0.00%
$ 2.74 million $ 2,332
5:37 PM $ 0.000564
+0.00%
$ 2.74 million $ 2,331
5:35 PM $ 0.000564
+0.00%
$ 2.74 million $ 2,227
5:33 PM $ 0.000564
+0.00%
$ 2.74 million $ 2,225
5:29 PM $ 0.000564
+0.00%
$ 2.74 million $ 2,223
5:24 PM $ 0.000564
+0.00%
$ 2.74 million $ 2,223
5:20 PM $ 0.000564
+0.00%
$ 2.74 million $ 2,222
5:14 PM $ 0.000564
+0.00%
$ 2.74 million $ 2,224
5:09 PM $ 0.000564
+0.00%
$ 2.74 million $ 2,218
5:05 PM $ 0.000564
+0.00%
$ 2.74 million $ 2,221
5:02 PM $ 0.000564
+0.00%
$ 2.74 million $ 2,209
4:58 PM $ 0.000564
+0.00%
$ 2.74 million $ 2,206
4:53 PM $ 0.000564
+0.00%
$ 2.74 million $ 2,204
4:49 PM $ 0.000564
+0.00%
$ 2.74 million $ 2,205
4:43 PM $ 0.000564
+0.00%
$ 2.74 million $ 2,207
Download