GALE Historical Data

GALE
Download
Date Close Price change Market cap Trading volume
11:57 AM $ 0.000336
+0.00%
$ 1.68 million $ 1,188
11:53 AM $ 0.000336
+0.00%
$ 1.68 million $ 1,188
11:44 AM $ 0.000336
+0.00%
$ 1.68 million $ 1,255
11:41 AM $ 0.000336
+0.00%
$ 1.68 million $ 1,256
11:35 AM $ 0.000336
+0.00%
$ 1.68 million $ 1,255
11:31 AM $ 0.000336
+0.00%
$ 1.68 million $ 1,255
11:26 AM $ 0.000336
+0.00%
$ 1.68 million $ 1,255
11:23 AM $ 0.000336
+0.00%
$ 1.68 million $ 1,256
11:19 AM $ 0.000336
+0.00%
$ 1.68 million $ 1,257
11:12 AM $ 0.000336
+0.00%
$ 1.68 million $ 1,257
11:03 AM $ 0.000336
+0.00%
$ 1.68 million $ 1,257
11:01 AM $ 0.000336
+0.00%
$ 1.68 million $ 1,257
10:54 AM $ 0.000336
+0.00%
$ 1.68 million $ 1,258
10:50 AM $ 0.000336
+0.00%
$ 1.68 million $ 1,258
10:41 AM $ 0.000336
+0.00%
$ 1.68 million $ 1,257
10:39 AM $ 0.000336
+0.00%
$ 1.68 million $ 1,255
10:32 AM $ 0.000336
+0.00%
$ 1.68 million $ 1,257
10:23 AM $ 0.000336
+0.00%
$ 1.68 million $ 1,259
10:18 AM $ 0.000336
+0.00%
$ 1.68 million $ 1,258
10:10 AM $ 0.000336
+0.00%
$ 1.68 million $ 1,256
10:05 AM $ 0.000336
+0.00%
$ 1.68 million $ 1,256
10:03 AM $ 0.000336
+0.00%
$ 1.68 million $ 1,255
9:59 AM $ 0.000336
+0.00%
$ 1.68 million $ 1,256
9:54 AM $ 0.000336
+0.00%
$ 1.68 million $ 1,253
9:47 AM $ 0.000336
+0.00%
$ 1.68 million $ 1,255
9:45 AM $ 0.000336
+0.00%
$ 1.68 million $ 1,254
9:41 AM $ 0.000336
+0.00%
$ 1.68 million $ 1,252
9:33 AM $ 0.000336
+0.00%
$ 1.68 million $ 1,254
9:29 AM $ 0.000336
+0.00%
$ 1.68 million $ 1,253
9:24 AM $ 0.000336
+0.00%
$ 1.68 million $ 1,251
9:18 AM $ 0.000336
+0.00%
$ 1.68 million $ 1,254
9:16 AM $ 0.000336
+0.00%
$ 1.68 million $ 1,254
9:07 AM $ 0.000336
+0.00%
$ 1.68 million $ 1,254
9:02 AM $ 0.000336
+0.00%
$ 1.68 million $ 1,255
8:56 AM $ 0.000336
+0.00%
$ 1.68 million $ 1,253
8:54 AM $ 0.000335
+0.00%
$ 1.68 million $ 1,251
8:52 AM $ 0.000336
+0.00%
$ 1.68 million $ 1,066
8:49 AM $ 0.000337
+0.00%
$ 1.69 million $ 1,066
8:40 AM $ 0.000337
+0.00%
$ 1.69 million $ 1,071
8:35 AM $ 0.000337
+0.00%
$ 1.69 million $ 1,070
8:33 AM $ 0.000337
+0.00%
$ 1.69 million $ 1,070
8:29 AM $ 0.000337
+0.00%
$ 1.69 million $ 1,068
8:26 AM $ 0.000337
+0.00%
$ 1.69 million $ 1,068
8:20 AM $ 0.000337
+0.00%
$ 1.69 million $ 1,069
8:16 AM $ 0.000337
+0.00%
$ 1.69 million $ 1,068
8:14 AM $ 0.000337
+0.00%
$ 1.69 million $ 1,067
8:11 AM $ 0.000337
+0.00%
$ 1.69 million $ 1,052
8:07 AM $ 0.000337
+0.00%
$ 1.69 million $ 1,052
7:58 AM $ 0.000337
+0.00%
$ 1.69 million $ 1,054
7:53 AM $ 0.000337
+0.00%
$ 1.69 million $ 1,053
Download