RWA Globase Historical Data

RGE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 9, 2026 $ 0.00209
-0.61%
$ 439,336 $ 87
Apr 8, 2026 $ 0.00211
-1.03%
$ -- $ 78
Apr 7, 2026 $ 0.00213
-1.17%
$ 446,593 $ 51
Apr 6, 2026 $ 0.00216
-0.32%
$ 453,832 $ 24
Apr 5, 2026 $ 0.00217
-2.08%
$ -- $ 132
Apr 4, 2026 $ 0.00222
-1.01%
$ -- $ 94
Apr 3, 2026 $ 0.00225
-1.07%
$ -- $ 132
Apr 2, 2026 $ 0.00228
-0.94%
$ -- $ 116
Apr 1, 2026 $ 0.00231
-0.68%
$ 484,598 $ 73
Mar 31, 2026 $ 0.00232
-1.74%
$ 487,871 $ 94
Mar 30, 2026 $ 0.00236
-0.82%
$ -- $ 113
Mar 29, 2026 $ 0.00239
-1.60%
$ 501,919 $ 118
Mar 28, 2026 $ 0.00242
-0.82%
$ -- $ 67
Mar 27, 2026 $ 0.00244
-1.51%
$ 512,533 $ 167
Mar 26, 2026 $ 0.00248
+0.28%
$ 521,051 $ 155
Mar 25, 2026 $ 0.00248
-1.03%
$ 521,137 $ 83
Mar 24, 2026 $ 0.00251
-1.14%
$ 527,352 $ 159
Mar 23, 2026 $ 0.00254
-2.88%
$ -- $ 182
Mar 22, 2026 $ 0.00261
+0.54%
$ 548,093 $ 262
Mar 21, 2026 $ 0.0026
-1.13%
$ 545,272 $ 105
Mar 20, 2026 $ 0.00264
-1.07%
$ -- $ 43
Mar 19, 2026 $ 0.00266
-1.02%
$ 559,058 $ 42
Mar 18, 2026 $ 0.00269
-1.44%
$ 564,014 $ 195
Mar 17, 2026 $ 0.00273
-19.64%
$ 573,600 $ 1,122
Mar 16, 2026 $ 0.00394
-2.99%
$ 827,632 $ 665
Mar 15, 2026 $ 0.00415
+4.95%
$ 871,080 $ 660
Mar 14, 2026 $ 0.0039
+29.38%
$ 818,728 $ 2,026
Mar 13, 2026 $ 0.00301
+8.31%
$ 633,111 $ 924
Mar 12, 2026 $ 0.00279
+1.97%
$ 586,129 $ 137
Mar 11, 2026 $ 0.00274
-1.17%
$ 575,380 $ 55
Mar 10, 2026 $ 0.00278
-1.78%
$ 582,867 $ 63
Mar 9, 2026 $ 0.00284
-0.51%
$ 595,940 $ 133
Mar 8, 2026 $ 0.00286
-2.11%
$ 599,691 $ 100
Mar 7, 2026 $ 0.00292
-1.24%
$ 613,254 $ 59
Mar 6, 2026 $ 0.00296
-2.24%
$ 620,622 $ 103
Mar 5, 2026 $ 0.00302
-3.07%
$ 634,793 $ 152
Mar 4, 2026 $ 0.00312
-1.91%
$ 655,631 $ 102
Mar 3, 2026 $ 0.00318
-1.73%
$ -- $ 15
Mar 2, 2026 $ 0.00324
-1.71%
$ -- $ 306
Mar 1, 2026 $ 0.0033
-1.24%
$ 693,565 $ 207
Feb 28, 2026 $ 0.00334
-1.00%
$ 701,646 $ 138
Feb 27, 2026 $ 0.00343
-1.02%
$ -- $ 174
Feb 26, 2026 $ 0.00354
-0.19%
$ -- $ 9
Feb 25, 2026 $ 0.00354
-2.66%
$ 744,259 $ 37
Feb 24, 2026 $ 0.00363
-1.05%
$ 763,147 $ 166
Feb 23, 2026 $ 0.0037
-1.56%
$ -- $ 80
Feb 22, 2026 $ 0.00375
-1.14%
$ 787,836 $ 15
Feb 21, 2026 $ 0.00379
-1.10%
$ 795,942 $ 5
Feb 20, 2026 $ 0.00382
-0.66%
$ -- $ 92
Feb 19, 2026 $ 0.00388
+0.00%
$ 813,873 $ 13