RWA Globase Historical Data

RGE Page 2
Download
Date Close Price change Market cap Trading volume
May 18, 11 PM $ 0.000787
+0.00%
$ 165,288 $ 13
May 18, 10 PM $ 0.000781
-0.01%
$ 163,938 $ 15
May 18, 11 AM $ 0.000703
+0.00%
$ 147,556 $ 142
May 18, 6 AM $ 0.000739
+0.00%
$ 155,132 $ 135
May 18, 2 AM $ 0.000722
+0.00%
$ 151,557 $ 139
May 18, 1 AM $ 0.000722
-0.10%
$ 151,652 $ 135
May 17, 11 PM $ 0.000765
+0.00%
$ 160,547 $ 143
May 17, 6 PM $ 0.000813
+0.00%
$ 170,693 $ 149
May 17, 5 PM $ 0.000812
-2.16%
$ 170,575 $ 149
May 17, 4 AM $ 0.000805
-0.15%
$ 168,965 $ 153
May 17, 1 AM $ 0.000834
-0.02%
$ 175,148 $ 157
May 16, 4 PM $ 0.000687
-0.69%
$ 144,357 $ 212
May 16, 2 PM $ 0.000741
+0.00%
$ 155,632 $ 167
May 16, 12 PM $ 0.000738
-1.98%
$ 154,896 $ 162
May 16, 11 AM $ 0.000778
+0.00%
$ 163,416 $ 97
May 16, 8 AM $ 0.000771
+0.00%
$ 161,866 $ 135
May 16, 2 AM $ 0.000812
+0.00%
$ 170,620 $ 145
May 16, 1 AM $ 0.000768
-3.16%
$ 161,354 $ 178
May 15, 3 PM $ 0.000813
+0.00%
$ 170,750 $ 108
May 15, 2 PM $ 0.000813
-0.01%
$ 170,756 $ 110
May 15, 12 PM $ 0.000828
+0.00%
$ 173,819 $ 129
May 15, 9 AM $ 0.000812
-0.09%
$ 170,502 $ 131
May 15, 8 AM $ 0.000813
-4.45%
$ 170,763 $ 127
May 15, 7 AM $ 0.000851
-0.01%
$ 178,734 $ 177
May 15, 3 AM $ 0.000861
-1.74%
$ 180,831 $ 177
May 15, 2 AM $ 0.000877
+3.56%
$ 184,215 $ 178
May 15, 1 AM $ 0.000847
+0.00%
$ 177,912 $ 167
May 14, 9 PM $ 0.000895
+0.00%
$ 188,018 $ 145
May 14, 4 PM $ 0.000847
+0.00%
$ 177,815 $ 134
May 14, 3 PM $ 0.000926
+10.75%
$ 194,479 $ 112
May 14, 2 PM $ 0.000836
-4.17%
$ 175,606 $ 109
May 14, 12 PM $ 0.000847
+0.00%
$ 177,835 $ 124
May 14, 9 AM $ 0.000844
+0.00%
$ 177,153 $ 172
May 14, 8 AM $ 0.000854
-1.46%
$ 179,427 $ 138
May 14, 7 AM $ 0.000867
+9.91%
$ 182,039 $ 105
May 14, 6 AM $ 0.000789
+0.00%
$ 165,644 $ 95
May 13, 10 PM $ 0.000863
+0.00%
$ 181,207 $ 105
May 13, 7 PM $ 0.000756
+0.00%
$ 158,800 $ 90
May 13, 3 PM $ 0.000844
+0.00%
$ 177,186 $ 100
May 13, 9 AM $ 0.000765
-0.69%
$ 160,625 $ 167
May 13, 8 AM $ 0.000743
-0.16%
$ 156,101 $ 115
May 13, 7 AM $ 0.000845
-0.01%
$ 177,466 $ 111
May 13, 5 AM $ 0.000736
-13.21%
$ 154,600 $ 125
May 13, 2 AM $ 0.000789
+0.00%
$ 165,647 $ 107
May 12, 2 PM $ 0.000755
-5.51%
$ 158,564 $ 195
May 12, 10 AM $ 0.000978
-0.18%
$ 205,451 $ 117
May 12, 5 AM $ 0.00098
+0.00%
$ 205,810 $ 111
May 12, 3 AM $ 0.000855
-0.06%
$ 179,452 $ 100
May 11, 11 PM $ 0.000872
-0.01%
$ 183,045 $ 102
May 11, 10 PM $ 0.000897
+0.00%
$ 188,401 $ 101