RWA Globase Historical Data

RGE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 12 AM $ 0.0215
+1.08%
$ 4.51 million $ 34,811
Aug 10, 11 PM $ 0.0213
+1.41%
$ 4.47 million $ 32,858
Aug 10, 10 PM $ 0.021
+0.00%
$ 4.4 million $ 32,486
Aug 10, 9 PM $ 0.0209
+0.00%
$ 4.4 million $ 32,539
Aug 10, 8 PM $ 0.0209
+0.00%
$ 4.4 million $ 32,540
Aug 10, 7 PM $ 0.0209
-7.92%
$ 4.4 million $ 32,231
Aug 10, 6 PM $ 0.0228
+1.47%
$ 4.79 million $ 28,370
Aug 10, 5 PM $ 0.0225
+6.85%
$ 4.72 million $ 28,046
Aug 10, 4 PM $ 0.0211
+1.05%
$ 4.42 million $ 25,515
Aug 10, 3 PM $ 0.0208
-0.29%
$ 4.38 million $ 26,033
Aug 10, 2 PM $ 0.0209
+2.28%
$ 4.39 million $ 26,301
Aug 10, 1 PM $ 0.0204
-0.60%
$ 4.29 million $ 27,204
Aug 10, 12 PM $ 0.0206
+3.93%
$ 4.32 million $ 32,844
Aug 10, 11 AM $ 0.0198
-0.19%
$ 4.16 million $ 32,789
Aug 10, 10 AM $ 0.0198
+0.21%
$ 4.17 million $ 34,571
Aug 10, 9 AM $ 0.0198
-2.40%
$ 4.17 million $ 39,962
Aug 10, 8 AM $ 0.02
-1.38%
$ 4.19 million $ 43,936
Aug 10, 7 AM $ 0.0203
+7.32%
$ 4.27 million $ 48,759
Aug 10, 6 AM $ 0.019
+4.35%
$ 3.98 million $ 47,352
Aug 10, 5 AM $ 0.0181
+3.99%
$ 3.8 million $ 44,218
Aug 10, 4 AM $ 0.0174
-1.01%
$ 3.66 million $ 44,148
Aug 10, 3 AM $ 0.0176
-1.45%
$ 3.69 million $ 46,791
Aug 10, 2 AM $ 0.0178
-0.53%
$ 3.74 million $ 45,947
Aug 10, 1 AM $ 0.0181
-3.38%
$ 3.8 million $ 37,015
Aug 10, 12 AM $ 0.0188
-0.14%
$ 3.94 million $ 38,261
Aug 9, 11 PM $ 0.0188
-0.10%
$ 3.95 million $ 38,579
Aug 9, 10 PM $ 0.0188
-0.26%
$ 3.95 million $ 39,299
Aug 9, 9 PM $ 0.0189
+0.00%
$ 3.96 million $ 39,278
Aug 9, 8 PM $ 0.0189
+0.00%
$ 3.96 million $ 39,303
Aug 9, 7 PM $ 0.0189
+0.00%
$ 3.96 million $ 39,338
Aug 9, 5 PM $ 0.0188
+0.00%
$ 3.96 million $ 39,501
Aug 9, 4 PM $ 0.0188
-1.24%
$ 3.96 million $ 39,612
Aug 9, 3 PM $ 0.0191
+1.06%
$ 4.01 million $ 39,601
Aug 9, 2 PM $ 0.0189
-7.57%
$ 3.96 million $ 38,951
Aug 9, 1 PM $ 0.0202
+4.78%
$ 4.24 million $ 36,959
Aug 9, 12 PM $ 0.0193
-1.06%
$ 4.06 million $ 30,919
Aug 9, 11 AM $ 0.0196
+2.23%
$ 4.12 million $ 31,833
Aug 9, 10 AM $ 0.0192
+0.73%
$ 4.04 million $ 28,547
Aug 9, 9 AM $ 0.0191
-3.43%
$ 4.01 million $ 27,097
Aug 9, 8 AM $ 0.02
+12.29%
$ 4.19 million $ 7,310
Aug 9, 7 AM $ 0.0175
-1.00%
$ 3.68 million $ 12,991
Aug 9, 6 AM $ 0.0178
-0.53%
$ 3.73 million $ 16,115
Aug 9, 5 AM $ 0.0178
+0.19%
$ 3.74 million $ 15,855
Aug 9, 4 AM $ 0.0178
+0.83%
$ 3.74 million $ 17,159
Aug 9, 3 AM $ 0.0177
-0.04%
$ 3.71 million $ 15,802
Aug 9, 2 AM $ 0.0177
+5.27%
$ 3.71 million $ 15,042
Aug 9, 1 AM $ 0.0168
+6.85%
$ 3.53 million $ 14,486
Aug 9, 12 AM $ 0.0159
-0.80%
$ 3.34 million $ 12,967
Aug 8, 11 PM $ 0.016
-1.04%
$ 3.37 million $ 12,588
Aug 8, 10 PM $ 0.0162
+0.02%
$ 3.4 million $ 11,999