RWA Globase Historical Data

RGE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 AM $ 0.00223
-0.21%
$ 468,445 $ 133
Apr 4, 2 AM $ 0.00224
-0.01%
$ 470,999 $ 143
Apr 4, 1 AM $ 0.00224
+0.00%
$ 470,444 $ 140
Apr 3, 5 PM $ 0.00225
-0.80%
$ 472,328 $ 132
Apr 3, 3 PM $ 0.00228
+0.00%
$ 478,392 $ 77
Apr 3, 9 AM $ 0.00227
-0.26%
$ 477,609 $ 64
Apr 3, 8 AM $ 0.00228
+0.25%
$ 478,657 $ 43
Apr 2, 8 AM $ 0.00228
-0.41%
$ 478,848 $ 116
Apr 2, 7 AM $ 0.0023
+0.00%
$ 481,992 $ 79
Apr 2, 3 AM $ 0.0023
+0.00%
$ 482,933 $ 68
Apr 2, 12 AM $ 0.0023
+0.00%
$ 483,381 $ 62
Apr 1, 7 PM $ 0.00231
+0.00%
$ -- $ 73
Apr 1, 4 PM $ 0.00231
+0.32%
$ 484,164 $ 65
Apr 1, 3 PM $ 0.0023
-0.72%
$ 483,365 $ 54
Apr 1, 2 PM $ 0.00232
-0.03%
$ 486,967 $ 46
Apr 1, 10 AM $ 0.00232
+0.00%
$ -- $ 57
Apr 1, 9 AM $ 0.00232
-0.08%
$ 487,905 $ 56
Apr 1, 8 AM $ 0.00233
+0.00%
$ 488,440 $ 52
Apr 1, 2 AM $ 0.00232
-0.08%
$ 487,510 $ 89
Apr 1, 1 AM $ 0.00232
+0.00%
$ 487,914 $ 89
Mar 31, 9 PM $ 0.00232
+0.00%
$ 487,871 $ 94
Mar 31, 3 PM $ 0.00233
-0.13%
$ 489,863 $ 125
Mar 31, 2 PM $ 0.00233
+0.02%
$ 489,313 $ 116
Mar 31, 1 PM $ 0.00233
-0.20%
$ 490,260 $ 113
Mar 31, 12 PM $ 0.00234
-0.13%
$ 491,444 $ 123
Mar 31, 7 AM $ 0.00236
-0.14%
$ 494,722 $ 100
Mar 31, 6 AM $ 0.00236
-0.05%
$ 495,636 $ 96
Mar 31, 3 AM $ 0.00236
+0.00%
$ 496,488 $ 114
Mar 30, 5 PM $ 0.00236
+0.00%
$ 496,255 $ 113
Mar 30, 4 PM $ 0.00236
+0.04%
$ 496,195 $ 116
Mar 30, 3 PM $ 0.00237
-0.28%
$ 496,812 $ 100
Mar 30, 1 PM $ 0.00238
+0.03%
$ 499,683 $ 93
Mar 30, 12 PM $ 0.00238
-0.23%
$ 500,061 $ 107
Mar 30, 6 AM $ 0.00239
-0.06%
$ 502,213 $ 130
Mar 30, 4 AM $ 0.00239
+0.41%
$ 502,421 $ 124
Mar 29, 11 PM $ 0.00239
+0.00%
$ 501,919 $ 118
Mar 29, 10 PM $ 0.00239
+0.00%
$ 501,815 $ 110
Mar 29, 8 PM $ 0.00237
+0.00%
$ 497,934 $ 107
Mar 29, 5 PM $ 0.00238
+0.10%
$ 499,092 $ 99
Mar 29, 3 PM $ 0.00237
-0.32%
$ 498,185 $ 114
Mar 29, 1 PM $ 0.00238
-0.16%
$ 499,933 $ 105
Mar 29, 12 PM $ 0.00239
+0.00%
$ 501,186 $ 86
Mar 29, 11 AM $ 0.00239
-0.70%
$ 502,736 $ 79
Mar 29, 10 AM $ 0.00241
+0.05%
$ 506,562 $ 56
Mar 29, 4 AM $ 0.00242
+0.00%
$ 508,501 $ 38
Mar 29, 3 AM $ 0.00242
-0.19%
$ 508,539 $ 37
Mar 29, 1 AM $ 0.00243
+0.00%
$ 510,093 $ 31
Mar 29, 12 AM $ 0.00243
+0.00%
$ 510,117 $ 31
Mar 28, 4 PM $ 0.00242
+0.00%
$ 508,776 $ 67
Mar 28, 3 PM $ 0.00242
-0.30%
$ 509,178 $ 99