RWA Globase Historical Data

RGE Page 2
Download
Date Close Price change Market cap Trading volume
2:05 AM $ 0.0298
+0.00%
$ 6.32 million $ 25,752
2:04 AM $ 0.0298
+0.00%
$ 6.25 million $ 25,652
2:03 AM $ 0.0297
+0.00%
$ 6.25 million $ 25,645
1:55 AM $ 0.0296
+0.00%
$ 6.21 million $ 25,577
1:54 AM $ 0.0296
+0.00%
$ 6.21 million $ 25,152
1:52 AM $ 0.0296
+0.00%
$ 6.21 million $ 25,130
1:50 AM $ 0.0296
+0.45%
$ 6.21 million $ 24,697
1:49 AM $ 0.0291
+0.00%
$ 6.12 million $ 24,610
1:48 AM $ 0.029
+0.00%
$ 6.12 million $ 24,530
1:47 AM $ 0.0292
-0.10%
$ 6.12 million $ 24,574
1:46 AM $ 0.0293
+0.00%
$ 6.12 million $ 24,311
1:45 AM $ 0.0291
-0.20%
$ 6.12 million $ 24,245
1:44 AM $ 0.0294
+0.00%
$ 6.17 million $ 24,075
1:43 AM $ 0.0295
+0.00%
$ 6.17 million $ 24,067
1:42 AM $ 0.0296
+0.00%
$ 6.17 million $ 23,718
1:41 AM $ 0.03
-0.03%
$ 6.17 million $ 23,619
1:40 AM $ 0.0301
+0.00%
$ 6.17 million $ 23,610
1:31 AM $ 0.0301
+0.00%
$ 6.31 million $ 23,601
1:28 AM $ 0.0301
+0.34%
$ 6.31 million $ 23,502
1:27 AM $ 0.0298
+0.36%
$ 6.31 million $ 23,231
1:26 AM $ 0.0297
+0.00%
$ 6.31 million $ 23,157
1:24 AM $ 0.0296
+0.00%
$ 6.21 million $ 22,575
1:19 AM $ 0.029
+0.00%
$ 6.09 million $ 22,565
1:17 AM $ 0.029
+0.00%
$ 6.09 million $ 22,538
1:16 AM $ 0.0289
+0.00%
$ 6.09 million $ 22,117
1:15 AM $ 0.0286
+0.00%
$ 6.09 million $ 21,674
1:10 AM $ 0.0282
+0.00%
$ 5.9 million $ 21,630
1:07 AM $ 0.0281
+0.00%
$ 5.9 million $ 20,970
1:00 AM $ 0.028
+0.00%
$ 5.89 million $ 20,940
12:55 AM $ 0.0281
+0.00%
$ 5.89 million $ 20,936
12:54 AM $ 0.0281
-0.11%
$ 5.89 million $ 20,906
12:53 AM $ 0.0281
+0.00%
$ 5.89 million $ 20,906
12:52 AM $ 0.0281
-0.71%
$ 5.89 million $ 20,599
12:51 AM $ 0.0284
+0.00%
$ 5.89 million $ 20,462
12:50 AM $ 0.0282
+0.08%
$ 5.89 million $ 20,429
12:48 AM $ 0.028
+3.74%
$ 5.87 million $ 19,224
12:45 AM $ 0.027
+1.82%
$ 5.87 million $ 18,233
12:43 AM $ 0.026
+0.00%
$ 5.47 million $ 18,159
12:32 AM $ 0.026
+0.00%
$ 5.45 million $ 18,159
12:14 AM $ 0.026
+0.00%
$ 5.45 million $ 18,156
12:08 AM $ 0.026
+0.00%
$ 5.45 million $ 17,992
12:06 AM $ 0.0261
+0.00%
$ 5.45 million $ 17,984
11:56 PM $ 0.0261
+0.00%
$ 5.47 million $ 17,904
11:40 PM $ 0.026
+0.00%
$ 5.46 million $ 17,908
11:04 PM $ 0.026
+0.00%
$ 5.46 million $ 17,829
10:55 PM $ 0.0259
+0.00%
$ 5.45 million $ 17,821
10:35 PM $ 0.0259
+0.00%
$ 5.45 million $ 17,696
10:34 PM $ 0.0259
+0.00%
$ 5.45 million $ 17,682
10:33 PM $ 0.0259
+0.00%
$ 5.45 million $ 17,682
10:21 PM $ 0.0259
+0.00%
$ 5.45 million $ 17,590