Dlisk Historical Data

DLISK Page 2
Download
Date Close Price change Market cap Trading volume
Dec 11 $0.000569
-0.87%
$-- $117,590
Dec 4 $0.00057
+39.65%
$-- $94,244
Nov 27 $0.000401
+7.28%
$-- $70,669
Nov 20 $0.000297
-22.96%
$-- $57,106
Nov 13 $0.000324
+10.69%
$-- $49,081
Nov 6 $0.000297
-15.30%
$-- $42,604
Oct 30 $0.00021
-27.20%
$-- $38,975
Oct 23 $0.00023
-21.23%
$-- $34,674
Oct 16 $0.000273
-17.76%
$-- $28,797
Oct 9 $0.000225
-18.01%
$-- $30,355
Oct 2 $0.000174
-1.33%
$-- $8,743
Sep 25 $0.000242
+18.27%
$-- $7,950
Sep 18 $0.000223
+3.79%
$-- $15,093
Sep 11 $0.000188
-24.46%
$-- $27,287
Sep 4 $0.000226
-11.19%
$-- $17,699
Aug 28 $0.00028
+21.82%
$-- $31,812
Aug 21 $0.000237
+24.37%
$-- $29,001
Aug 14 $0.000184
+6.45%
$-- $29,839
Aug 7 $0.000244
+43.33%
$-- $25,194
Jul 31 $0.000194
+12.08%
$-- $20,534
Jul 24 $0.000111
+0.18%
$-- $18,904
Jul 17 $0.000138
+23.37%
$-- $17,970
Jul 10 $0.0000957
-41.68%
$-- $15,557
Jul 3 $0.000176
-2.39%
$-- $18,022
Jun 26 $0.000178
-19.31%
$-- $17,608
Jun 19 $0.000229
+9.27%
$-- $18,614
Jun 12 $0.000203
-4.38%
$-- $17,983
Jun 5 $0.000268
+23.66%
$-- $19,751
May 29 $0.000177
+55.14%
$-- $16,749
May 22 $0.000197
-12.25%
$-- $6,486
Download